Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.001	1.927	1.927	1.927	1,746,520	-0.08(-3.94%)
Dec 30, 2015	2.173	2.215	1.996	2.006	923,528	-0.21(-9.64%)
Dec 29, 2015	2.290	2.299	2.192	2.220	543,241	-0.03(-1.50%)
Dec 28, 2015	2.244	2.263	2.175	2.254	653,192	+0.00(+0.00%)
Dec 24, 2015	2.249	2.254	2.254	2.254	141,544	-0.00(-0.21%)
Dec 23, 2015	2.064	2.300	2.054	2.258	1,108,060	+0.21(+10.16%)
Dec 22, 2015	2.170	2.170	2.018	2.050	543,170	-0.09(-4.11%)
Dec 21, 2015	1.944	2.180	1.944	2.138	698,076	+0.20(+10.53%)
Dec 18, 2015	1.879	1.939	1.874	1.934	567,632	+0.05(+2.45%)
Dec 17, 2015	1.893	1.920	1.874	1.888	512,808	-0.01(-0.73%)
Dec 16, 2015	1.920	1.932	1.883	1.902	861,742	-0.01(-0.48%)
Dec 15, 2015	1.860	1.957	1.846	1.911	708,090	+0.05(+2.48%)
Dec 14, 2015	1.990	2.078	1.860	1.865	1,149,564	-0.16(-7.99%)
Dec 11, 2015	1.962	2.045	1.925	2.027	684,833	-0.08(-3.95%)
Dec 10, 2015	2.166	2.221	2.096	2.110	334,907	-0.06(-2.98%)
Dec 09, 2015	2.198	2.337	2.161	2.175	4,692,299	-0.01(-0.42%)
Dec 08, 2015	2.073	2.263	1.994	2.184	230,646	+0.06(+2.83%)
Dec 07, 2015	2.351	2.351	2.119	2.124	799,504	-0.29(-12.07%)
Dec 04, 2015	2.466	2.529	2.402	2.416	311,877	-0.04(-1.70%)
Dec 03, 2015	2.513	2.559	2.453	2.457	199,992	-0.06(-2.21%)
Dec 02, 2015	2.573	2.628	2.508	2.513	291,897	-0.07(-2.86%)
Dec 01, 2015	2.541	2.615	2.494	2.587	267,298	+0.06(+2.38%)
Nov 30, 2015	2.466	2.619	2.453	2.527	477,445	+0.01(+0.55%)
Nov 27, 2015	2.541	2.541	2.443	2.513	168,027	-0.03(-1.09%)
Nov 25, 2015	2.707	2.541	2.541	2.541	445,595	-0.14(-5.39%)
Nov 24, 2015	2.556	2.815	2.556	2.685	344,047	+0.12(+4.49%)
Nov 23, 2015	2.505	2.602	2.450	2.570	497,002	+0.05(+2.01%)
Nov 20, 2015	2.478	2.552	2.441	2.519	470,691	+0.02(+0.92%)
Nov 19, 2015	2.635	2.653	2.455	2.496	788,829	-0.17(-6.24%)
Nov 18, 2015	2.722	2.778	2.653	2.662	494,993	-0.06(-2.04%)
Nov 17, 2015	3.008	3.008	2.699	2.718	637,452	-0.30(-9.94%)
Nov 16, 2015	3.013	3.101	2.953	3.018	295,910	+0.03(+1.08%)
Nov 13, 2015	2.994	3.041	2.888	2.985	244,874	-0.03(-0.92%)
Nov 12, 2015	2.990	3.101	2.939	3.013	290,399	+0.02(+0.77%)
Nov 11, 2015	3.119	3.170	2.990	2.990	192,784	-0.14(-4.42%)
Nov 10, 2015	3.188	3.237	3.119	3.128	301,376	-0.04(-1.31%)
Nov 09, 2015	3.331	3.350	3.161	3.170	405,016	-0.18(-5.37%)
Nov 06, 2015	3.460	3.460	3.331	3.350	189,271	-0.12(-3.33%)
Nov 05, 2015	3.544	3.544	3.405	3.465	193,718	-0.05(-1.31%)
Nov 04, 2015	3.640	3.668	3.493	3.511	363,791	-0.13(-3.67%)
Nov 03, 2015	3.645	3.825	3.631	3.645	118,616	-0.01(-0.25%)
Nov 02, 2015	3.557	3.723	3.507	3.654	140,079	+0.12(+3.53%)
Oct 30, 2015	3.553	3.580	3.474	3.530	332,616	-0.05(-1.42%)
Oct 29, 2015	3.631	3.682	3.530	3.580	245,314	-0.11(-2.88%)
Oct 28, 2015	3.691	3.793	3.608	3.687	312,323	-0.00(-0.04%)
Oct 27, 2015	3.885	3.931	3.674	3.688	650,722	-0.25(-6.41%)
Oct 26, 2015	4.000	4.042	3.895	3.940	373,624	-0.04(-0.92%)
Oct 23, 2015	3.986	4.009	3.881	3.977	213,814	+0.00(+0.00%)
Oct 22, 2015	3.867	4.005	3.858	3.977	130,193	+0.06(+1.52%)
Oct 21, 2015	3.968	3.968	3.858	3.918	208,577	-0.07(-1.73%)
Oct 20, 2015	4.009	4.037	3.936	3.986	161,473	-0.04(-1.03%)
Oct 19, 2015	4.129	4.129	3.959	4.028	202,853	-0.10(-2.45%)
Oct 16, 2015	4.069	4.161	3.918	4.129	315,368	+0.09(+2.28%)
Oct 15, 2015	4.124	4.145	3.986	4.037	284,190	-0.04(-1.01%)
Oct 14, 2015	4.198	4.226	4.023	4.078	340,780	-0.11(-2.52%)
Oct 13, 2015	4.179	4.308	4.161	4.184	338,115	-0.04(-0.98%)
Oct 12, 2015	4.230	4.303	4.143	4.225	113,610	-0.02(-0.43%)
Oct 09, 2015	4.395	4.418	4.230	4.244	270,439	-0.16(-3.55%)
Oct 08, 2015	4.354	4.450	4.312	4.400	253,403	+0.02(+0.42%)
Oct 07, 2015	4.363	4.432	4.230	4.381	248,759	+0.04(+0.85%)
Oct 06, 2015	4.244	4.358	4.207	4.345	432,216	+0.13(+3.05%)
Oct 05, 2015	4.455	4.470	4.216	4.216	289,208	-0.24(-5.46%)
Oct 02, 2015	4.322	4.473	4.262	4.459	231,172	+0.14(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.