Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.37	36.63	34.75	34.83	50,216	-1.92(-5.23%)
Jan 29, 2015	36.11	36.76	35.73	36.75	49,305	+0.59(+1.64%)
Jan 28, 2015	36.33	36.42	35.78	36.16	47,706	-0.03(-0.07%)
Jan 27, 2015	35.78	36.53	35.78	36.19	51,251	+0.08(+0.22%)
Jan 26, 2015	35.85	36.16	35.59	36.11	20,976	+0.42(+1.18%)
Jan 23, 2015	35.25	36.00	34.76	35.69	55,638	+0.50(+1.43%)
Jan 22, 2015	34.43	35.35	34.33	35.18	75,881	+0.67(+1.95%)
Jan 21, 2015	35.60	35.97	34.28	34.51	182,413	-1.24(-3.47%)
Jan 20, 2015	36.06	36.72	34.96	35.75	48,887	-0.17(-0.47%)
Jan 16, 2015	35.07	36.85	35.07	35.92	53,968	+0.63(+1.78%)
Jan 15, 2015	35.42	35.42	34.81	35.29	48,113	-0.13(-0.35%)
Jan 14, 2015	35.29	35.92	35.21	35.42	57,416	-0.09(-0.25%)
Jan 13, 2015	35.88	36.73	35.06	35.51	54,956	+0.00(+0.00%)
Jan 12, 2015	36.00	36.19	35.41	35.51	55,198	-0.43(-1.20%)
Jan 09, 2015	36.35	36.35	35.58	35.94	30,176	-0.52(-1.43%)
Jan 08, 2015	35.69	36.50	35.67	36.46	27,956	+1.09(+3.07%)
Jan 07, 2015	35.94	36.27	34.87	35.37	63,500	-0.45(-1.25%)
Jan 06, 2015	36.07	36.49	35.21	35.82	60,543	-0.36(-0.99%)
Jan 05, 2015	36.01	36.74	35.23	36.18	82,120	-0.21(-0.57%)
Jan 02, 2015	37.69	38.44	36.05	36.39	29,174	-1.29(-3.43%)
Dec 31, 2014	37.54	37.68	37.68	37.68	37,083	+0.17(+0.45%)
Dec 30, 2014	37.49	37.79	37.27	37.51	14,787	+0.13(+0.36%)
Dec 29, 2014	37.79	38.04	36.86	37.37	31,377	-0.48(-1.28%)
Dec 26, 2014	37.71	38.05	37.56	37.86	14,167	+0.23(+0.62%)
Dec 24, 2014	37.49	37.62	37.62	37.62	8,352	+0.57(+1.53%)
Dec 23, 2014	36.71	37.10	36.71	37.06	16,483	+0.31(+0.83%)
Dec 22, 2014	36.14	36.76	35.97	36.75	25,031	+0.61(+1.69%)
Dec 19, 2014	37.39	37.54	36.03	36.14	117,071	-1.43(-3.80%)
Dec 18, 2014	37.19	37.71	36.79	37.57	39,986	+0.62(+1.68%)
Dec 17, 2014	36.20	37.00	35.66	36.95	65,390	+0.65(+1.78%)
Dec 16, 2014	36.79	37.18	36.26	36.30	67,002	-0.37(-1.00%)
Dec 15, 2014	37.21	37.21	36.40	36.67	50,951	+0.10(+0.27%)
Dec 12, 2014	36.20	36.96	36.15	36.57	115,249	-0.04(-0.12%)
Dec 11, 2014	35.38	36.69	35.38	36.62	75,588	+1.25(+3.53%)
Dec 10, 2014	35.69	35.96	35.18	35.37	57,212	-0.75(-2.09%)
Dec 09, 2014	34.77	36.14	34.58	36.13	83,802	+1.20(+3.45%)
Dec 08, 2014	35.49	36.01	34.71	34.92	93,313	-0.79(-2.21%)
Dec 05, 2014	35.51	36.13	35.38	35.71	64,921	-0.01(-0.03%)
Dec 04, 2014	35.80	36.10	35.48	35.72	57,756	+0.19(+0.53%)
Dec 03, 2014	35.60	36.25	35.20	35.53	81,963	+0.03(+0.08%)
Dec 02, 2014	34.37	35.72	34.37	35.51	84,082	+0.45(+1.28%)
Dec 01, 2014	34.96	35.37	34.91	35.06	44,580	+0.15(+0.44%)
Nov 28, 2014	34.76	35.49	34.76	34.90	32,927	+0.08(+0.23%)
Nov 26, 2014	35.02	34.82	34.82	34.82	26,504	-0.17(-0.49%)
Nov 25, 2014	35.01	35.34	34.82	34.99	101,509	-0.16(-0.46%)
Nov 24, 2014	34.05	35.23	34.05	35.16	85,618	+1.28(+3.76%)
Nov 21, 2014	34.56	34.56	33.68	33.88	41,767	-0.25(-0.74%)
Nov 20, 2014	33.75	34.26	33.62	34.13	53,201	+0.10(+0.29%)
Nov 19, 2014	34.44	34.79	33.86	34.03	49,507	-0.48(-1.38%)
Nov 18, 2014	34.09	34.63	34.06	34.51	58,762	+0.45(+1.32%)
Nov 17, 2014	34.94	34.94	34.02	34.06	45,013	-0.84(-2.42%)
Nov 14, 2014	35.22	35.29	34.53	34.90	32,223	-0.44(-1.24%)
Nov 13, 2014	35.69	35.73	35.09	35.34	25,727	-0.20(-0.56%)
Nov 12, 2014	35.60	35.86	35.00	35.54	49,355	-0.04(-0.13%)
Nov 11, 2014	35.81	35.96	35.02	35.59	40,153	+0.04(+0.10%)
Nov 10, 2014	34.86	35.63	34.74	35.55	45,623	+0.61(+1.74%)
Nov 07, 2014	36.19	36.19	34.87	34.94	81,127	-1.35(-3.72%)
Nov 06, 2014	37.82	38.42	36.22	36.29	83,587	-1.37(-3.64%)
Nov 05, 2014	38.83	39.06	37.45	37.66	68,929	-1.00(-2.59%)
Nov 04, 2014	38.72	39.02	38.38	38.67	92,396	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.