Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.54	14.56	14.54	14.56	1,081	+0.31(+2.18%)
Aug 26, 2015		14.25	14.25	14.25	96	-0.15(-1.04%)
Aug 24, 2015		14.40	14.40	14.40	0	-0.12(-0.83%)
Aug 21, 2015	14.75	14.75	14.52	14.52	1,130	-0.37(-2.48%)
Aug 20, 2015	14.89	14.89	14.89	14.89	2,900	-0.06(-0.40%)
Aug 19, 2015	14.96	14.96	14.95	14.95	600	-0.04(-0.27%)
Aug 18, 2015	15.05	15.05	14.99	14.99	970	-0.18(-1.19%)
Aug 11, 2015		15.17	15.17	15.17	0	-0.03(-0.20%)
Aug 07, 2015		15.20	15.20	15.20	2	+0.11(+0.73%)
Aug 04, 2015		15.09	15.09	15.09	0	-0.09(-0.59%)
Jul 31, 2015		15.18	15.18	15.18	0	-0.08(-0.52%)
Jul 30, 2015	15.30	15.30	15.26	15.26	2,060	-0.10(-0.65%)
Jul 29, 2015	15.39	15.40	15.36	15.36	15,800	-0.04(-0.26%)
Jul 27, 2015		15.40	15.40	15.40	50	-0.15(-0.96%)
Jul 24, 2015	15.47	15.55	15.47	15.55	2,050	-0.05(-0.32%)
Jul 23, 2015	15.60	15.60	15.60	15.60	900	+0.00(+0.00%)
Jul 22, 2015	15.67	15.67	15.60	15.60	2,390	+0.06(+0.39%)
Jul 21, 2015	15.54	15.54	15.54	15.54	1,400	-0.19(-1.21%)
Jul 20, 2015	15.66	15.73	15.66	15.73	1,901	+0.22(+1.42%)
Jul 17, 2015	15.49	15.51	15.49	15.51	427	+0.09(+0.58%)
Jul 16, 2015	15.39	15.42	15.39	15.42	8,400	-0.01(-0.06%)
Jul 15, 2015	15.47	15.47	15.33	15.43	1,520	-0.02(-0.13%)
Jul 14, 2015	15.46	15.46	15.45	15.45	1,505	-0.11(-0.71%)
Jul 13, 2015	15.56	15.56	15.56	15.56	7,500	+0.19(+1.24%)
Jul 10, 2015	15.47	15.47	15.37	15.37	300	-0.12(-0.77%)
Jul 09, 2015	15.50	15.50	15.49	15.49	320	-0.28(-1.78%)
Jul 07, 2015		15.77	15.77	15.77	1	-0.12(-0.76%)
Jul 06, 2015	15.89	15.89	15.89	15.89	595	+0.00(+0.00%)
Jul 02, 2015		15.89	15.89	15.89	0	+0.06(+0.38%)
Jun 30, 2015		15.83	15.83	15.83	0	-0.02(-0.13%)
Jun 29, 2015	15.84	15.85	15.84	15.85	500	-0.01(-0.06%)
Jun 26, 2015	15.77	15.86	15.77	15.86	400	+0.07(+0.44%)
Jun 25, 2015	15.80	15.81	15.78	15.79	5,400	-0.08(-0.50%)
Jun 24, 2015	15.88	15.88	15.87	15.87	1,600	-0.07(-0.44%)
Jun 22, 2015		15.94	15.94	15.94	15	-0.03(-0.19%)
Jun 19, 2015	15.97	15.97	15.97	15.97	1,200	-0.03(-0.19%)
Jun 18, 2015	16.11	16.11	16.00	16.00	7,500	-0.05(-0.31%)
Jun 17, 2015	16.05	16.05	16.05	16.05	400	-0.02(-0.12%)
Jun 16, 2015	16.08	16.08	16.07	16.07	1,315	-0.10(-0.62%)
Jun 15, 2015	16.17	16.17	16.17	16.17	1,340	+0.01(+0.06%)
Jun 12, 2015	16.11	16.16	16.11	16.16	2,700	+0.01(+0.06%)
Jun 11, 2015	16.15	16.15	16.15	16.15	1,600	-0.02(-0.12%)
Jun 09, 2015		16.17	16.17	16.17	83	-0.13(-0.80%)
Jun 08, 2015	16.31	16.31	16.30	16.30	3,900	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.