Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.49	10.52	9.746	9.943	181,089	-0.56(-5.37%)
Jun 29, 2015	10.75	10.85	10.48	10.51	108,597	-0.29(-2.66%)
Jun 26, 2015	10.90	10.90	10.75	10.79	42,262	-0.10(-0.90%)
Jun 25, 2015	10.82	10.95	10.82	10.89	32,332	+0.00(+0.00%)
Jun 24, 2015	10.94	10.99	10.77	10.89	81,121	-0.04(-0.33%)
Jun 23, 2015	10.45	10.95	10.41	10.93	55,152	+0.43(+4.10%)
Jun 22, 2015	10.44	10.64	10.31	10.50	57,348	+0.01(+0.08%)
Jun 19, 2015	10.78	10.92	10.48	10.49	74,981	-0.29(-2.66%)
Jun 18, 2015	10.95	11.01	10.70	10.78	99,987	-0.08(-0.74%)
Jun 17, 2015	10.66	10.89	10.54	10.86	113,222	+0.28(+2.63%)
Jun 16, 2015	10.70	10.77	10.20	10.58	88,403	-0.12(-1.09%)
Jun 15, 2015	10.85	11.11	10.58	10.70	134,393	-0.13(-1.24%)
Jun 12, 2015	11.06	11.35	10.78	10.83	90,725	-0.23(-2.11%)
Jun 11, 2015	11.47	11.47	11.02	11.06	55,978	-0.35(-3.06%)
Jun 10, 2015	11.47	11.52	11.36	11.41	27,090	+0.03(+0.24%)
Jun 09, 2015	11.34	11.52	11.34	11.38	56,911	+0.05(+0.47%)
Jun 08, 2015	11.36	11.58	11.33	11.33	74,877	+0.00(+0.00%)
Jun 05, 2015	11.07	11.41	11.04	11.33	126,453	+0.21(+1.93%)
Jun 04, 2015	11.62	11.82	10.91	11.12	164,140	-0.59(-5.05%)
Jun 03, 2015	11.91	12.07	11.44	11.71	263,615	-0.21(-1.80%)
Jun 02, 2015	12.38	12.58	11.78	11.92	101,269	-0.46(-3.69%)
Jun 01, 2015	12.01	12.43	12.01	12.38	80,844	+0.32(+2.67%)
May 29, 2015	12.15	12.29	11.87	12.06	55,070	-0.18(-1.46%)
May 28, 2015	12.27	12.48	12.01	12.24	62,834	-0.16(-1.30%)
May 27, 2015	12.68	12.72	12.27	12.40	119,088	-0.18(-1.42%)
May 26, 2015	12.90	13.09	12.54	12.58	124,856	-0.39(-2.97%)
May 22, 2015	13.17	12.96	12.96	12.96	136,870	-0.21(-1.56%)
May 21, 2015	13.05	13.29	13.03	13.17	48,593	+0.21(+1.59%)
May 20, 2015	13.21	13.21	12.94	12.96	69,526	-0.12(-0.89%)
May 19, 2015	13.11	13.65	12.99	13.08	199,398	-0.04(-0.27%)
May 18, 2015	13.01	13.27	12.63	13.11	160,162	+0.13(+1.04%)
May 15, 2015	12.86	13.18	12.59	12.98	228,043	+0.02(+0.14%)
May 14, 2015	12.89	13.38	12.71	12.96	440,953	+0.22(+1.76%)
May 13, 2015	12.81	13.06	12.67	12.74	138,476	-0.04(-0.35%)
May 12, 2015	12.84	12.98	12.54	12.78	191,861	+0.04(+0.28%)
May 11, 2015	13.03	13.20	12.72	12.75	136,501	-0.23(-1.79%)
May 08, 2015	12.36	13.39	11.76	12.98	198,713	+0.51(+4.10%)
May 07, 2015	12.48	12.54	11.67	12.47	516,183	+0.01(+0.07%)
May 06, 2015	12.33	12.67	12.20	12.46	172,659	-0.21(-1.70%)
May 05, 2015	12.97	13.14	12.61	12.67	204,815	-0.21(-1.62%)
May 04, 2015	13.35	13.36	12.53	12.88	247,755	-0.32(-2.44%)
May 01, 2015	13.32	13.35	13.01	13.21	152,342	-0.13(-0.98%)
Apr 30, 2015	13.44	13.44	13.16	13.34	182,152	-0.03(-0.26%)
Apr 29, 2015	13.15	13.46	12.89	13.37	169,836	+0.29(+2.20%)
Apr 28, 2015	13.22	13.28	12.89	13.08	170,753	-0.16(-1.18%)
Apr 27, 2015	13.84	13.84	13.18	13.24	182,932	-0.57(-4.16%)
Apr 24, 2015	13.69	13.94	13.55	13.82	158,059	+0.24(+1.80%)
Apr 23, 2015	13.14	13.64	13.08	13.57	164,632	+0.41(+3.11%)
Apr 22, 2015	13.34	13.55	12.85	13.16	158,734	-0.23(-1.69%)
Apr 21, 2015	13.54	13.78	13.29	13.39	136,196	-0.28(-2.04%)
Apr 20, 2015	13.41	13.82	13.23	13.67	122,401	+0.26(+1.95%)
Apr 17, 2015	13.44	13.59	13.07	13.41	128,593	-0.05(-0.39%)
Apr 16, 2015	13.80	14.11	13.40	13.46	194,894	-0.20(-1.47%)
Apr 15, 2015	13.13	13.70	13.05	13.66	180,693	+0.63(+4.81%)
Apr 14, 2015	12.49	13.28	12.49	13.03	148,408	+0.22(+1.70%)
Apr 13, 2015	12.81	12.98	12.54	12.81	187,559	-0.11(-0.88%)
Apr 10, 2015	13.28	13.28	12.87	12.93	128,759	-0.30(-2.30%)
Apr 09, 2015	12.77	13.44	12.75	13.23	127,733	+0.39(+3.05%)
Apr 08, 2015	12.96	13.21	12.75	12.84	173,691	-0.19(-1.47%)
Apr 07, 2015	12.91	13.31	12.63	13.03	711,030	+0.02(+0.13%)
Apr 06, 2015	12.09	13.20	12.09	13.01	181,372	+0.85(+7.02%)
Apr 02, 2015	12.44	12.16	12.16	12.16	171,160	-0.34(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.