Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 63.63 63.90 62.80 62.85 6,572,512 -0.35(-0.56%)
Jun 29, 2015 64.27 64.59 63.11 63.20 6,786,093 -1.53(-2.37%)
Jun 26, 2015 65.05 65.17 64.55 64.73 8,039,082 -0.32(-0.50%)
Jun 25, 2015 64.99 65.60 64.93 65.05 6,505,479 +0.12(+0.19%)
Jun 24, 2015 65.22 65.33 64.66 64.93 4,262,036 -0.32(-0.50%)
Jun 23, 2015 65.12 66.06 64.98 65.25 7,685,053 +0.41(+0.63%)
Jun 22, 2015 64.85 64.92 64.40 64.85 6,231,828 +0.68(+1.06%)
Jun 19, 2015 63.90 65.05 63.83 64.17 15,069,309 +0.12(+0.19%)
Jun 18, 2015 63.21 64.22 63.21 64.05 8,676,557 +0.84(+1.33%)
Jun 17, 2015 62.47 63.49 62.43 63.21 6,773,998 +0.87(+1.40%)
Jun 16, 2015 61.96 62.72 61.63 62.34 5,274,928 +0.40(+0.65%)
Jun 15, 2015 61.86 62.43 61.61 61.94 8,088,525 +0.75(+1.23%)
Jun 12, 2015 61.28 61.70 61.14 61.18 3,778,624 -0.46(-0.75%)
Jun 11, 2015 61.59 61.93 61.53 61.64 4,643,152 +0.31(+0.50%)
Jun 10, 2015 61.34 61.44 60.86 61.34 6,065,840 +0.59(+0.98%)
Jun 09, 2015 60.58 61.02 60.24 60.74 7,105,468 +0.01(+0.01%)
Jun 08, 2015 61.01 61.01 60.54 60.74 4,151,308 -0.24(-0.39%)
Jun 05, 2015 61.70 61.75 60.89 60.97 5,094,776 -0.59(-0.95%)
Jun 04, 2015 61.57 61.98 61.26 61.56 7,388,298 -0.29(-0.47%)
Jun 03, 2015 61.86 62.17 61.51 61.85 4,469,282 +0.26(+0.42%)
Jun 02, 2015 60.97 61.70 60.75 61.59 4,485,063 +0.38(+0.62%)
Jun 01, 2015 61.21 61.52 60.91 61.21 4,132,597 +0.15(+0.24%)
May 29, 2015 61.56 61.60 60.82 61.07 4,645,777 -0.56(-0.91%)
May 28, 2015 61.91 62.11 61.31 61.63 3,855,495 -0.19(-0.31%)
May 27, 2015 61.20 61.97 61.07 61.82 6,224,681 +0.94(+1.54%)
May 26, 2015 61.16 61.27 60.78 60.88 6,093,462 -0.16(-0.26%)
May 22, 2015 61.27 61.04 61.04 61.04 4,997,282 -0.08(-0.13%)
May 21, 2015 60.28 61.57 60.05 61.12 8,734,957 +0.93(+1.55%)
May 20, 2015 59.99 61.13 59.72 60.19 13,876,564 +0.20(+0.33%)
May 19, 2015 60.04 60.40 59.58 59.99 11,303,560 -0.34(-0.56%)
May 18, 2015 60.27 60.46 59.79 60.33 6,175,943 +0.27(+0.45%)
May 15, 2015 59.38 60.07 59.07 60.06 8,958,460 +0.97(+1.64%)
May 14, 2015 59.16 59.73 58.47 59.09 12,939,656 -1.95(-3.20%)
May 13, 2015 61.61 61.89 60.98 61.04 6,382,487 -0.76(-1.24%)
May 12, 2015 61.34 62.19 61.29 61.80 3,610,017 +0.15(+0.25%)
May 11, 2015 61.79 62.23 61.59 61.65 3,633,603 -0.10(-0.16%)
May 08, 2015 61.79 62.20 61.63 61.75 5,257,967 +0.48(+0.79%)
May 07, 2015 60.69 61.40 60.54 61.27 5,184,140 +0.76(+1.25%)
May 06, 2015 60.75 60.75 60.04 60.51 5,109,796 +0.11(+0.19%)
May 05, 2015 61.20 61.33 60.36 60.39 4,148,040 -0.93(-1.51%)
May 04, 2015 60.98 61.78 60.91 61.32 3,852,634 +0.41(+0.67%)
May 01, 2015 60.19 60.95 60.10 60.91 4,009,628 +0.63(+1.04%)
Apr 30, 2015 60.25 60.71 59.95 60.29 7,030,355 -0.03(-0.05%)
Apr 29, 2015 62.10 62.17 60.22 60.32 8,677,240 -2.02(-3.24%)
Apr 28, 2015 62.16 62.57 61.85 62.34 4,227,712 +0.10(+0.16%)
Apr 27, 2015 63.36 63.43 62.08 62.24 6,250,202 -1.01(-1.60%)
Apr 24, 2015 63.45 63.48 63.05 63.25 4,722,505 +0.59(+0.94%)
Apr 23, 2015 62.16 62.91 62.12 62.66 6,052,313 +0.45(+0.73%)
Apr 22, 2015 62.20 62.47 61.95 62.21 5,508,720 +0.07(+0.11%)
Apr 21, 2015 62.38 62.54 62.00 62.14 3,830,468 +0.24(+0.40%)
Apr 20, 2015 61.88 62.16 61.48 61.89 5,097,039 +0.70(+1.14%)
Apr 17, 2015 62.26 62.32 61.11 61.20 7,962,850 -1.45(-2.32%)
Apr 16, 2015 62.66 62.93 62.35 62.65 5,517,543 -0.03(-0.05%)
Apr 15, 2015 63.73 64.10 62.62 62.68 5,022,910 -0.84(-1.32%)
Apr 14, 2015 63.32 63.78 62.94 63.52 3,741,082 +0.08(+0.12%)
Apr 13, 2015 63.83 64.23 63.41 63.45 3,176,976 -0.47(-0.73%)
Apr 10, 2015 63.73 64.04 63.45 63.91 3,676,410 +0.21(+0.34%)
Apr 09, 2015 63.48 63.94 63.23 63.70 4,406,341 +0.11(+0.18%)
Apr 08, 2015 63.31 63.95 63.27 63.58 4,278,505 +0.41(+0.64%)
Apr 07, 2015 63.67 64.00 63.12 63.18 3,950,572 -0.56(-0.88%)
Apr 06, 2015 63.38 63.95 63.03 63.74 5,002,756 +0.51(+0.81%)
Apr 02, 2015 62.72 63.22 63.22 63.22 3,925,308 +0.44(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.