Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	132.29	132.29	131.11	131.48	325,787	-1.76(-1.32%)
May 28, 2015	132.39	133.44	132.36	133.24	230,759	+0.93(+0.70%)
May 27, 2015	132.27	132.53	131.88	132.31	259,013	+1.02(+0.78%)
May 26, 2015	132.03	132.03	130.76	131.29	307,554	-0.50(-0.38%)
May 22, 2015	131.56	131.79	131.79	131.79	212,694	-1.16(-0.87%)
May 21, 2015	132.32	133.06	132.32	132.95	148,794	+0.41(+0.31%)
May 20, 2015	132.72	133.15	132.31	132.54	126,916	-0.50(-0.37%)
May 19, 2015	133.34	133.72	132.80	133.04	234,637	+0.09(+0.07%)
May 18, 2015	132.91	133.00	132.68	132.94	148,175	+0.06(+0.04%)
May 15, 2015	132.20	132.91	132.20	132.89	186,361	+1.35(+1.03%)
May 14, 2015	131.32	131.57	130.59	131.53	157,777	+1.27(+0.97%)
May 13, 2015	130.96	131.52	130.17	130.26	377,231	-0.99(-0.76%)
May 12, 2015	131.11	131.63	130.63	131.26	607,718	+0.20(+0.15%)
May 11, 2015	131.47	131.80	131.03	131.06	793,625	-4.45(-3.29%)
May 08, 2015	133.01	135.72	132.89	135.51	336,040	+4.00(+3.05%)
May 07, 2015	130.49	131.64	130.47	131.50	218,657	+0.72(+0.55%)
May 06, 2015	130.93	131.57	130.15	130.78	339,291	-0.37(-0.28%)
May 05, 2015	132.97	133.29	131.06	131.15	279,081	-2.39(-1.79%)
May 04, 2015	133.29	133.90	133.09	133.54	180,342	+0.10(+0.07%)
May 01, 2015	132.30	133.45	132.27	133.45	259,137	+0.90(+0.68%)
Apr 30, 2015	133.49	133.80	132.25	132.55	258,891	-1.69(-1.26%)
Apr 29, 2015	134.76	135.84	133.55	134.24	296,715	-1.21(-0.89%)
Apr 28, 2015	135.57	136.19	135.01	135.45	442,496	+1.34(+1.00%)
Apr 27, 2015	134.40	134.68	134.01	134.12	286,303	-0.52(-0.39%)
Apr 24, 2015	134.69	134.89	134.42	134.64	290,991	+0.17(+0.13%)
Apr 23, 2015	134.59	134.71	134.08	134.47	412,185	-0.60(-0.44%)
Apr 22, 2015	134.89	135.29	134.60	135.07	171,749	+0.31(+0.23%)
Apr 21, 2015	134.79	135.30	134.71	134.76	383,622	+2.48(+1.87%)
Apr 20, 2015	132.29	132.86	132.19	132.28	159,004	+0.29(+0.22%)
Apr 17, 2015	132.52	132.56	131.58	131.99	266,308	-0.52(-0.40%)
Apr 16, 2015	132.71	133.01	132.33	132.51	195,630	-0.10(-0.07%)
Apr 15, 2015	132.75	132.90	132.23	132.61	186,246	+0.40(+0.30%)
Apr 14, 2015	132.24	132.51	131.72	132.21	180,003	+1.05(+0.80%)
Apr 13, 2015	131.27	131.58	130.82	131.16	335,805	-1.99(-1.50%)
Apr 10, 2015	132.26	133.32	132.21	133.15	335,995	-0.25(-0.19%)
Apr 09, 2015	132.63	133.60	132.53	133.40	290,167	-0.03(-0.02%)
Apr 08, 2015	133.35	133.84	133.05	133.43	149,073	+0.21(+0.16%)
Apr 07, 2015	133.58	134.10	133.15	133.22	273,519	-0.88(-0.65%)
Apr 06, 2015	133.49	134.64	133.49	134.10	165,482	+0.59(+0.44%)
Apr 02, 2015	133.32	133.51	133.51	133.51	261,148	+1.47(+1.11%)
Apr 01, 2015	131.90	132.21	131.36	132.04	376,430	-1.34(-1.01%)
Mar 31, 2015	134.33	134.38	133.21	133.38	582,197	-2.54(-1.87%)
Mar 30, 2015	135.08	136.29	134.80	135.92	507,755	+0.14(+0.11%)
Mar 27, 2015	135.72	135.88	135.13	135.78	249,766	+1.24(+0.92%)
Mar 26, 2015	134.43	135.05	134.16	134.53	345,058	-0.66(-0.49%)
Mar 25, 2015	136.55	136.55	135.16	135.19	349,878	-0.67(-0.49%)
Mar 24, 2015	136.53	136.53	135.75	135.86	323,042	-0.75(-0.55%)
Mar 23, 2015	136.62	137.06	136.26	136.61	511,830	+2.10(+1.56%)
Mar 20, 2015	134.09	134.90	133.99	134.52	432,799	+2.81(+2.13%)
Mar 19, 2015	131.74	132.16	131.28	131.71	330,401	+0.02(+0.01%)
Mar 18, 2015	130.76	131.85	130.19	131.69	487,074	+2.93(+2.28%)
Mar 17, 2015	128.88	129.14	128.41	128.75	868,636	-0.53(-0.41%)
Mar 16, 2015	129.13	129.86	128.94	129.28	288,285	+1.27(+0.99%)
Mar 13, 2015	127.72	128.21	127.34	128.01	418,311	-1.28(-0.99%)
Mar 12, 2015	128.01	129.42	128.01	129.29	333,160	+3.32(+2.63%)
Mar 11, 2015	126.16	126.39	125.81	125.97	236,932	+0.29(+0.23%)
Mar 10, 2015	126.11	126.33	125.59	125.68	235,018	-1.60(-1.26%)
Mar 09, 2015	127.38	127.52	126.85	127.28	185,176	+0.47(+0.37%)
Mar 06, 2015	127.21	127.83	126.63	126.81	196,506	-0.01(-0.01%)
Mar 05, 2015	126.87	127.31	126.58	126.82	247,714	-0.58(-0.46%)
Mar 04, 2015	127.29	127.46	126.35	127.40	218,650	+0.11(+0.09%)
Mar 03, 2015	127.26	127.70	126.98	127.29	222,119	-0.44(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.