Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.45	12.47	12.22	12.27	98,315	-0.24(-1.92%)
Apr 29, 2015	12.35	12.55	12.35	12.51	45,969	-0.00(-0.04%)
Apr 28, 2015	12.38	12.57	12.36	12.51	22,952	+0.06(+0.49%)
Apr 27, 2015	12.33	12.57	12.33	12.45	129,639	+0.19(+1.57%)
Apr 24, 2015	12.06	12.27	12.06	12.26	30,924	+0.17(+1.38%)
Apr 23, 2015	11.97	12.18	11.97	12.09	44,756	+0.07(+0.59%)
Apr 22, 2015	11.99	12.03	11.84	12.02	42,616	+0.06(+0.49%)
Apr 21, 2015	12.26	12.26	11.88	11.96	69,995	-0.18(-1.49%)
Apr 20, 2015	12.05	12.18	12.05	12.14	374,423	+0.16(+1.31%)
Apr 17, 2015	12.09	12.09	11.89	11.99	146,034	-0.16(-1.28%)
Apr 16, 2015	12.21	12.26	12.13	12.14	18,220	-0.06(-0.50%)
Apr 15, 2015	11.95	12.28	11.95	12.20	115,782	+0.27(+2.26%)
Apr 14, 2015	11.87	11.93	11.82	11.93	15,641	+0.11(+0.91%)
Apr 13, 2015	11.91	11.92	11.82	11.83	283,867	-0.09(-0.79%)
Apr 10, 2015	11.87	11.92	11.84	11.92	35,116	+0.05(+0.46%)
Apr 09, 2015	11.75	11.90	11.75	11.87	35,184	+0.12(+1.00%)
Apr 08, 2015	11.83	11.83	11.69	11.75	37,478	+0.01(+0.06%)
Apr 07, 2015	11.73	11.90	11.73	11.74	17,526	-0.01(-0.06%)
Apr 06, 2015	11.46	11.81	11.46	11.75	51,196	+0.17(+1.49%)
Apr 02, 2015	11.45	11.58	11.58	11.58	41,709	+0.06(+0.52%)
Apr 01, 2015	11.40	11.52	11.36	11.52	26,523	-0.03(-0.22%)
Mar 31, 2015	11.45	11.61	11.45	11.54	41,190	-0.14(-1.23%)
Mar 30, 2015	11.47	11.76	11.47	11.68	66,539	+0.33(+2.94%)
Mar 27, 2015	11.31	11.47	11.31	11.35	108,478	+0.01(+0.10%)
Mar 26, 2015	11.55	11.55	11.27	11.34	84,500	+0.01(+0.10%)
Mar 25, 2015	11.50	11.67	11.32	11.33	50,745	-0.23(-1.97%)
Mar 24, 2015	11.62	11.63	11.56	11.56	37,930	-0.07(-0.63%)
Mar 23, 2015	11.50	11.69	11.50	11.63	64,983	+0.01(+0.12%)
Mar 20, 2015	11.62	11.72	11.45	11.61	137,158	+0.17(+1.50%)
Mar 19, 2015	11.62	11.67	11.43	11.44	90,843	-0.41(-3.43%)
Mar 18, 2015	11.30	11.97	11.25	11.85	125,450	+0.40(+3.48%)
Mar 17, 2015	11.55	11.63	11.34	11.45	73,009	-0.25(-2.17%)
Mar 16, 2015	11.74	11.74	11.61	11.70	53,557	-0.04(-0.38%)
Mar 13, 2015	11.87	11.87	11.59	11.75	56,117	-0.26(-2.19%)
Mar 12, 2015	11.74	12.01	11.74	12.01	58,567	+0.25(+2.16%)
Mar 11, 2015	11.77	11.78	11.69	11.76	43,421	+0.02(+0.16%)
Mar 10, 2015	11.93	12.00	11.73	11.74	93,604	-0.40(-3.27%)
Mar 09, 2015	12.23	12.23	12.13	12.14	314,274	+0.02(+0.14%)
Mar 06, 2015	12.52	12.52	12.08	12.12	106,032	-0.36(-2.86%)
Mar 05, 2015	12.81	12.81	12.40	12.48	64,940	-0.13(-1.04%)
Mar 04, 2015	12.70	12.68	12.41	12.61	44,218	-0.08(-0.59%)
Mar 03, 2015	12.97	12.97	12.63	12.68	65,711	-0.16(-1.24%)
Mar 02, 2015	12.69	12.84	12.52	12.84	300,066	+0.16(+1.26%)
Feb 27, 2015	12.69	12.80	12.67	12.68	39,412	-0.05(-0.37%)
Feb 26, 2015	12.78	12.83	12.64	12.73	155,848	-0.20(-1.52%)
Feb 25, 2015	13.02	13.03	12.88	12.93	72,204	-0.05(-0.38%)
Feb 24, 2015	12.87	13.00	12.86	12.98	88,240	+0.09(+0.73%)
Feb 23, 2015	12.78	12.91	12.70	12.88	69,716	-0.01(-0.09%)
Feb 20, 2015	12.59	12.89	12.59	12.89	91,009	+0.08(+0.66%)
Feb 19, 2015	12.57	12.84	12.50	12.81	55,048	+0.10(+0.79%)
Feb 18, 2015	12.51	12.71	12.51	12.71	54,085	+0.05(+0.37%)
Feb 17, 2015	12.64	12.77	12.50	12.66	95,917	-0.01(-0.06%)
Feb 13, 2015	12.55	12.67	12.67	12.67	167,858	+0.24(+1.91%)
Feb 12, 2015	12.17	12.49	12.17	12.43	190,306	+0.40(+3.30%)
Feb 11, 2015	12.07	12.10	11.91	12.03	50,370	-0.04(-0.33%)
Feb 10, 2015	12.02	12.10	11.92	12.07	55,308	+0.05(+0.43%)
Feb 09, 2015	11.80	12.18	11.80	12.02	294,059	+0.00(+0.04%)
Feb 06, 2015	12.07	12.11	11.96	12.02	58,882	-0.05(-0.43%)
Feb 05, 2015	11.65	12.07	11.65	12.07	106,308	+0.54(+4.73%)
Feb 04, 2015	11.48	11.67	11.47	11.52	150,816	-0.15(-1.27%)
Feb 03, 2015	11.20	11.68	11.20	11.67	175,139	+0.56(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.