Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	65.03	65.12	64.41	64.87	63,740	+0.15(+0.23%)
Jun 29, 2015	66.16	66.66	64.57	64.72	45,206	-2.19(-3.27%)
Jun 26, 2015	67.36	67.77	66.82	66.91	494,764	-0.06(-0.09%)
Jun 25, 2015	67.25	67.36	66.96	66.97	34,248	-0.13(-0.19%)
Jun 24, 2015	67.56	67.80	66.90	67.10	118,154	-0.80(-1.18%)
Jun 23, 2015	68.37	68.44	67.59	67.90	64,680	-0.65(-0.95%)
Jun 22, 2015	68.17	68.88	68.16	68.55	42,595	+0.59(+0.87%)
Jun 19, 2015	67.87	68.31	67.48	67.96	25,446	+0.13(+0.19%)
Jun 18, 2015	67.80	68.32	67.37	67.83	77,039	+0.53(+0.79%)
Jun 17, 2015	67.31	67.42	66.69	67.30	60,611	-0.09(-0.13%)
Jun 16, 2015	66.28	67.49	66.28	67.39	36,119	+0.82(+1.23%)
Jun 15, 2015	66.21	66.53	65.77	66.57	34,642	-0.05(-0.08%)
Jun 12, 2015	67.43	67.43	66.56	66.62	59,262	-1.11(-1.64%)
Jun 11, 2015	66.98	67.73	66.98	67.73	31,321	+0.48(+0.71%)
Jun 10, 2015	67.21	68.06	67.21	67.25	62,182	+0.23(+0.34%)
Jun 09, 2015	67.21	67.21	66.53	67.02	27,842	-0.42(-0.62%)
Jun 08, 2015	67.98	67.98	67.12	67.44	48,491	-0.95(-1.39%)
Jun 05, 2015	68.06	68.70	68.22	68.39	20,386	+0.17(+0.25%)
Jun 04, 2015	68.37	69.30	67.93	68.22	37,461	-0.15(-0.22%)
Jun 03, 2015	67.14	68.55	67.14	68.37	58,711	+1.72(+2.58%)
Jun 02, 2015	67.30	67.54	66.65	66.65	36,765	-0.65(-0.97%)
Jun 01, 2015	67.51	67.90	67.13	67.30	34,278	-0.25(-0.37%)
May 29, 2015	67.89	67.96	67.20	67.55	65,116	-0.34(-0.50%)
May 28, 2015	68.40	68.63	67.54	67.89	75,119	-0.89(-1.29%)
May 27, 2015	66.32	68.98	66.32	68.78	113,094	+2.39(+3.60%)
May 26, 2015	67.50	67.50	66.02	66.39	49,370	-0.91(-1.35%)
May 22, 2015	67.48	67.30	67.30	67.30	26,300	-0.15(-0.22%)
May 21, 2015	66.81	67.45	66.22	67.45	59,484	+1.02(+1.54%)
May 20, 2015	66.21	66.72	65.67	66.43	106,749	+0.53(+0.80%)
May 19, 2015	65.82	66.02	65.45	65.90	62,116	-0.26(-0.39%)
May 18, 2015	65.53	66.19	65.53	66.16	37,603	+0.15(+0.23%)
May 15, 2015	65.29	66.01	65.22	66.01	92,170	+0.72(+1.10%)
May 14, 2015	64.86	65.30	64.55	65.29	38,556	+0.78(+1.21%)
May 13, 2015	64.64	65.00	64.27	64.51	36,389	-0.23(-0.36%)
May 12, 2015	65.43	65.66	64.28	64.74	78,281	-0.92(-1.40%)
May 11, 2015	67.00	67.00	65.63	65.66	31,988	-1.15(-1.72%)
May 08, 2015	67.35	67.73	66.35	66.81	24,918	-0.14(-0.21%)
May 07, 2015	67.65	67.65	66.49	66.95	26,774	-0.95(-1.40%)
May 06, 2015	69.20	69.81	67.50	67.90	29,293	-1.18(-1.71%)
May 05, 2015	69.66	70.59	69.02	69.08	13,985	-0.95(-1.36%)
May 04, 2015	69.80	70.38	69.58	70.03	16,470	+0.78(+1.13%)
May 01, 2015	69.74	70.19	68.58	69.25	35,398	+0.12(+0.17%)
Apr 30, 2015	72.35	72.72	68.72	69.13	53,653	-3.21(-4.44%)
Apr 29, 2015	71.28	72.34	71.05	72.34	21,863	+0.90(+1.26%)
Apr 28, 2015	70.32	71.52	70.32	71.44	51,272	+1.50(+2.14%)
Apr 27, 2015	70.90	71.25	69.93	69.94	37,205	-1.06(-1.49%)
Apr 24, 2015	71.03	71.15	70.50	71.00	9,655	+0.15(+0.21%)
Apr 23, 2015	70.49	71.50	70.24	70.85	12,844	+0.25(+0.35%)
Apr 22, 2015	70.72	70.86	69.93	70.60	14,263	+0.14(+0.20%)
Apr 21, 2015	70.51	70.82	70.34	70.46	12,349	-0.06(-0.09%)
Apr 20, 2015	69.54	70.60	69.54	70.52	15,043	+1.12(+1.61%)
Apr 17, 2015	70.73	70.73	69.00	69.40	22,394	-1.79(-2.51%)
Apr 16, 2015	70.65	71.40	70.48	71.19	17,279	+0.37(+0.52%)
Apr 15, 2015	70.00	70.99	70.00	70.82	21,139	+1.05(+1.50%)
Apr 14, 2015	70.26	70.26	69.13	69.77	28,043	-0.03(-0.04%)
Apr 13, 2015	69.49	70.50	69.49	69.80	19,256	+0.31(+0.45%)
Apr 10, 2015	69.89	69.89	69.39	69.49	20,955	-0.15(-0.22%)
Apr 09, 2015	69.13	69.64	68.89	69.64	81,948	+0.96(+1.40%)
Apr 08, 2015	67.53	69.01	67.53	68.68	48,607	+1.15(+1.70%)
Apr 07, 2015	68.07	68.83	67.38	67.53	61,116	-1.39(-2.02%)
Apr 06, 2015	67.55	68.92	67.38	68.92	20,305	+0.98(+1.44%)
Apr 02, 2015	67.85	67.94	67.94	67.94	21,700	+0.18(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.