Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 65.03 65.12 64.41 64.87 63,740 +0.15(+0.23%)
Jun 29, 2015 66.16 66.66 64.57 64.72 45,206 -2.19(-3.27%)
Jun 26, 2015 67.36 67.77 66.82 66.91 494,764 -0.06(-0.09%)
Jun 25, 2015 67.25 67.36 66.96 66.97 34,248 -0.13(-0.19%)
Jun 24, 2015 67.56 67.80 66.90 67.10 118,154 -0.80(-1.18%)
Jun 23, 2015 68.37 68.44 67.59 67.90 64,680 -0.65(-0.95%)
Jun 22, 2015 68.17 68.88 68.16 68.55 42,595 +0.59(+0.87%)
Jun 19, 2015 67.87 68.31 67.48 67.96 25,446 +0.13(+0.19%)
Jun 18, 2015 67.80 68.32 67.37 67.83 77,039 +0.53(+0.79%)
Jun 17, 2015 67.31 67.42 66.69 67.30 60,611 -0.09(-0.13%)
Jun 16, 2015 66.28 67.49 66.28 67.39 36,119 +0.82(+1.23%)
Jun 15, 2015 66.21 66.53 65.77 66.57 34,642 -0.05(-0.08%)
Jun 12, 2015 67.43 67.43 66.56 66.62 59,262 -1.11(-1.64%)
Jun 11, 2015 66.98 67.73 66.98 67.73 31,321 +0.48(+0.71%)
Jun 10, 2015 67.21 68.06 67.21 67.25 62,182 +0.23(+0.34%)
Jun 09, 2015 67.21 67.21 66.53 67.02 27,842 -0.42(-0.62%)
Jun 08, 2015 67.98 67.98 67.12 67.44 48,491 -0.95(-1.39%)
Jun 05, 2015 68.06 68.70 68.22 68.39 20,386 +0.17(+0.25%)
Jun 04, 2015 68.37 69.30 67.93 68.22 37,461 -0.15(-0.22%)
Jun 03, 2015 67.14 68.55 67.14 68.37 58,711 +1.72(+2.58%)
Jun 02, 2015 67.30 67.54 66.65 66.65 36,765 -0.65(-0.97%)
Jun 01, 2015 67.51 67.90 67.13 67.30 34,278 -0.25(-0.37%)
May 29, 2015 67.89 67.96 67.20 67.55 65,116 -0.34(-0.50%)
May 28, 2015 68.40 68.63 67.54 67.89 75,119 -0.89(-1.29%)
May 27, 2015 66.32 68.98 66.32 68.78 113,094 +2.39(+3.60%)
May 26, 2015 67.50 67.50 66.02 66.39 49,370 -0.91(-1.35%)
May 22, 2015 67.48 67.30 67.30 67.30 26,300 -0.15(-0.22%)
May 21, 2015 66.81 67.45 66.22 67.45 59,484 +1.02(+1.54%)
May 20, 2015 66.21 66.72 65.67 66.43 106,749 +0.53(+0.80%)
May 19, 2015 65.82 66.02 65.45 65.90 62,116 -0.26(-0.39%)
May 18, 2015 65.53 66.19 65.53 66.16 37,603 +0.15(+0.23%)
May 15, 2015 65.29 66.01 65.22 66.01 92,170 +0.72(+1.10%)
May 14, 2015 64.86 65.30 64.55 65.29 38,556 +0.78(+1.21%)
May 13, 2015 64.64 65.00 64.27 64.51 36,389 -0.23(-0.36%)
May 12, 2015 65.43 65.66 64.28 64.74 78,281 -0.92(-1.40%)
May 11, 2015 67.00 67.00 65.63 65.66 31,988 -1.15(-1.72%)
May 08, 2015 67.35 67.73 66.35 66.81 24,918 -0.14(-0.21%)
May 07, 2015 67.65 67.65 66.49 66.95 26,774 -0.95(-1.40%)
May 06, 2015 69.20 69.81 67.50 67.90 29,293 -1.18(-1.71%)
May 05, 2015 69.66 70.59 69.02 69.08 13,985 -0.95(-1.36%)
May 04, 2015 69.80 70.38 69.58 70.03 16,470 +0.78(+1.13%)
May 01, 2015 69.74 70.19 68.58 69.25 35,398 +0.12(+0.17%)
Apr 30, 2015 72.35 72.72 68.72 69.13 53,653 -3.21(-4.44%)
Apr 29, 2015 71.28 72.34 71.05 72.34 21,863 +0.90(+1.26%)
Apr 28, 2015 70.32 71.52 70.32 71.44 51,272 +1.50(+2.14%)
Apr 27, 2015 70.90 71.25 69.93 69.94 37,205 -1.06(-1.49%)
Apr 24, 2015 71.03 71.15 70.50 71.00 9,655 +0.15(+0.21%)
Apr 23, 2015 70.49 71.50 70.24 70.85 12,844 +0.25(+0.35%)
Apr 22, 2015 70.72 70.86 69.93 70.60 14,263 +0.14(+0.20%)
Apr 21, 2015 70.51 70.82 70.34 70.46 12,349 -0.06(-0.09%)
Apr 20, 2015 69.54 70.60 69.54 70.52 15,043 +1.12(+1.61%)
Apr 17, 2015 70.73 70.73 69.00 69.40 22,394 -1.79(-2.51%)
Apr 16, 2015 70.65 71.40 70.48 71.19 17,279 +0.37(+0.52%)
Apr 15, 2015 70.00 70.99 70.00 70.82 21,139 +1.05(+1.50%)
Apr 14, 2015 70.26 70.26 69.13 69.77 28,043 -0.03(-0.04%)
Apr 13, 2015 69.49 70.50 69.49 69.80 19,256 +0.31(+0.45%)
Apr 10, 2015 69.89 69.89 69.39 69.49 20,955 -0.15(-0.22%)
Apr 09, 2015 69.13 69.64 68.89 69.64 81,948 +0.96(+1.40%)
Apr 08, 2015 67.53 69.01 67.53 68.68 48,607 +1.15(+1.70%)
Apr 07, 2015 68.07 68.83 67.38 67.53 61,116 -1.39(-2.02%)
Apr 06, 2015 67.55 68.92 67.38 68.92 20,305 +0.98(+1.44%)
Apr 02, 2015 67.85 67.94 67.94 67.94 21,700 +0.18(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.