Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	77.59	81.32	76.38	79.15	3,975,861	+1.60(+2.06%)
Aug 28, 2015	79.54	79.69	76.04	77.55	3,653,073	-1.88(-2.37%)
Aug 27, 2015	79.03	80.00	77.98	79.43	2,793,709	+1.34(+1.72%)
Aug 26, 2015	79.08	79.93	76.08	78.09	4,961,420	-3.13(-3.85%)
Aug 25, 2015	83.87	84.18	81.12	81.22	2,927,479	-0.79(-0.96%)
Aug 24, 2015	80.59	83.45	78.80	82.01	2,229,660	-2.37(-2.81%)
Aug 21, 2015	85.45	86.08	84.38	84.38	1,465,658	-2.05(-2.37%)
Aug 20, 2015	87.97	88.24	86.19	86.43	880,605	-2.03(-2.29%)
Aug 19, 2015	88.36	89.10	88.10	88.46	844,875	-0.69(-0.77%)
Aug 18, 2015	88.61	89.79	87.91	89.15	1,052,986	+0.14(+0.16%)
Aug 17, 2015	87.54	89.17	87.54	89.01	1,004,158	+0.52(+0.59%)
Aug 14, 2015	87.10	89.07	86.92	88.49	1,252,091	+1.43(+1.64%)
Aug 13, 2015	86.78	87.45	85.80	87.06	872,994	+0.52(+0.60%)
Aug 12, 2015	85.26	86.97	84.73	86.54	1,064,095	+0.77(+0.90%)
Aug 11, 2015	86.41	86.83	84.90	85.77	756,873	-1.18(-1.36%)
Aug 10, 2015	85.26	87.86	84.75	86.95	1,669,351	+2.09(+2.46%)
Aug 07, 2015	82.28	86.08	82.28	84.86	2,290,149	+1.82(+2.19%)
Aug 06, 2015	86.22	86.40	82.93	83.04	4,982,710	-3.18(-3.69%)
Aug 05, 2015	91.33	93.43	85.80	86.22	4,375,675	-4.72(-5.19%)
Aug 04, 2015	90.71	91.56	89.90	90.94	1,855,683	-0.20(-0.22%)
Aug 03, 2015	88.54	91.25	87.29	91.14	3,591,108	+2.01(+2.26%)
Jul 31, 2015	88.40	89.46	88.05	89.13	945,494	+0.62(+0.70%)
Jul 30, 2015	87.09	88.83	86.36	88.51	1,286,327	+1.28(+1.47%)
Jul 29, 2015	86.24	87.57	86.03	87.23	953,761	+0.74(+0.86%)
Jul 28, 2015	85.45	86.69	84.70	86.49	838,245	+1.21(+1.42%)
Jul 27, 2015	86.12	86.48	84.94	85.28	1,287,187	-1.62(-1.86%)
Jul 24, 2015	87.30	87.84	85.96	86.90	1,018,386	-0.40(-0.46%)
Jul 23, 2015	86.60	87.91	86.50	87.30	1,749,100	+1.19(+1.38%)
Jul 22, 2015	82.72	87.65	82.52	86.11	3,057,018	+2.92(+3.51%)
Jul 21, 2015	83.86	84.38	83.06	83.19	1,748,124	-0.83(-0.99%)
Jul 20, 2015	84.56	84.95	83.68	84.02	961,584	-0.52(-0.62%)
Jul 17, 2015	85.11	85.11	84.10	84.54	883,671	-0.50(-0.59%)
Jul 16, 2015	84.62	85.08	84.03	85.04	1,122,680	+0.87(+1.03%)
Jul 15, 2015	84.15	84.57	83.93	84.17	1,068,287	-0.14(-0.17%)
Jul 14, 2015	83.90	84.67	83.50	84.31	1,018,918	+0.51(+0.61%)
Jul 13, 2015	82.87	84.00	82.71	83.80	1,074,677	+1.73(+2.11%)
Jul 10, 2015	82.52	82.59	81.01	82.07	1,022,307	+0.46(+0.56%)
Jul 09, 2015	82.43	83.09	81.28	81.61	1,036,032	-0.29(-0.35%)
Jul 08, 2015	83.01	83.87	81.55	81.90	1,121,180	-1.08(-1.30%)
Jul 07, 2015	82.74	83.10	80.51	82.98	1,741,653	-0.08(-0.10%)
Jul 06, 2015	83.00	83.51	82.45	83.06	1,548,748	-2.14(-2.51%)
Jul 02, 2015	84.79	85.20	85.20	85.20	822,700	+0.34(+0.40%)
Jul 01, 2015	86.44	87.17	84.48	84.86	1,547,378	-0.88(-1.03%)
Jun 30, 2015	86.45	86.78	85.58	85.74	864,913	-0.11(-0.13%)
Jun 29, 2015	86.90	87.16	85.70	85.85	1,073,659	-1.74(-1.99%)
Jun 26, 2015	89.27	89.78	87.04	87.59	1,469,170	-1.75(-1.96%)
Jun 25, 2015	90.33	90.88	89.20	89.34	905,628	-1.02(-1.13%)
Jun 24, 2015	91.90	91.93	90.04	90.36	1,128,314	-0.33(-0.36%)
Jun 23, 2015	89.78	90.85	89.69	90.69	930,580	+0.80(+0.89%)
Jun 22, 2015	89.45	90.40	88.96	89.89	841,806	+1.14(+1.28%)
Jun 19, 2015	89.00	89.01	88.08	88.75	1,416,668	-0.41(-0.46%)
Jun 18, 2015	89.56	89.93	88.99	89.16	836,955	-0.80(-0.89%)
Jun 17, 2015	89.60	90.57	89.29	89.96	964,718	+0.61(+0.68%)
Jun 16, 2015	88.17	89.60	88.17	89.35	586,207	+0.94(+1.06%)
Jun 15, 2015	88.21	88.70	87.43	88.41	847,447	-0.50(-0.56%)
Jun 12, 2015	89.05	89.36	88.44	88.91	1,065,691	-0.45(-0.50%)
Jun 11, 2015	91.00	91.00	89.13	89.36	1,721,260	-1.36(-1.50%)
Jun 10, 2015	88.64	91.00	88.38	90.72	1,846,499	+2.78(+3.16%)
Jun 09, 2015	88.24	88.49	87.40	87.94	533,212	-0.29(-0.33%)
Jun 08, 2015	89.21	89.21	87.77	88.23	1,168,554	-1.22(-1.36%)
Jun 05, 2015	88.32	89.88	87.99	89.45	1,077,324	+1.01(+1.14%)
Jun 04, 2015	88.25	89.27	87.68	88.44	1,375,089	-0.61(-0.69%)
Jun 03, 2015	88.00	90.39	87.89	89.05	1,406,726	+1.33(+1.52%)
Jun 02, 2015	87.11	87.88	86.90	87.72	874,029	+0.51(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.