Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.80	30.00	29.71	29.76	19,754,006	+0.08(+0.26%)
Jul 30, 2015	29.67	29.76	29.51	29.68	15,083,096	+0.07(+0.24%)
Jul 29, 2015	29.25	29.83	29.24	29.61	25,108,832	+0.43(+1.46%)
Jul 28, 2015	29.25	29.28	29.04	29.18	25,392,654	+0.04(+0.13%)
Jul 27, 2015	29.22	29.41	29.07	29.15	24,761,780	-0.13(-0.46%)
Jul 24, 2015	29.53	29.56	29.23	29.28	30,707,146	-0.20(-0.67%)
Jul 23, 2015	29.55	29.65	29.36	29.48	21,538,820	-0.06(-0.22%)
Jul 22, 2015	29.76	29.79	29.32	29.54	33,060,678	-0.33(-1.11%)
Jul 21, 2015	29.88	30.11	29.63	29.87	50,256,144	-0.72(-2.35%)
Jul 20, 2015	30.29	30.69	30.16	30.59	27,116,084	+0.32(+1.07%)
Jul 17, 2015	30.39	30.49	30.21	30.27	15,976,408	-0.15(-0.50%)
Jul 16, 2015	30.20	30.44	30.18	30.42	17,314,122	+0.32(+1.06%)
Jul 15, 2015	30.20	30.21	29.92	30.10	15,132,836	-0.05(-0.17%)
Jul 14, 2015	30.01	30.17	29.92	30.15	15,682,336	+0.13(+0.44%)
Jul 13, 2015	30.13	30.16	29.86	30.02	16,014,138	+0.13(+0.43%)
Jul 10, 2015	29.79	30.10	29.71	29.89	23,157,018	+0.47(+1.60%)
Jul 09, 2015	29.90	29.99	29.40	29.42	25,637,260	-0.20(-0.69%)
Jul 08, 2015	29.62	29.78	29.45	29.62	28,082,420	-0.08(-0.26%)
Jul 07, 2015	29.68	29.83	29.44	29.70	28,677,034	+0.13(+0.45%)
Jul 06, 2015	29.58	29.63	29.42	29.57	19,171,110	-0.10(-0.34%)
Jul 02, 2015	29.69	29.67	29.67	29.67	15,706,311	+0.13(+0.43%)
Jul 01, 2015	29.32	29.61	29.27	29.54	19,959,626	+0.25(+0.84%)
Jun 30, 2015	29.63	29.70	29.29	29.30	23,934,136	-0.10(-0.34%)
Jun 29, 2015	29.72	30.00	29.39	29.40	23,914,770	-0.53(-1.79%)
Jun 26, 2015	29.91	30.48	29.78	29.93	29,420,700	+0.11(+0.38%)
Jun 25, 2015	29.94	30.12	29.81	29.82	22,929,302	+0.09(+0.32%)
Jun 24, 2015	29.92	30.04	29.72	29.72	28,226,810	-0.30(-1.00%)
Jun 23, 2015	30.08	30.24	29.99	30.03	22,927,516	+0.15(+0.50%)
Jun 22, 2015	29.94	30.03	29.80	29.88	14,623,641	+0.04(+0.15%)
Jun 19, 2015	29.95	29.99	29.78	29.83	42,735,052	-0.19(-0.65%)
Jun 18, 2015	29.81	30.12	29.79	30.03	23,111,866	+0.31(+1.06%)
Jun 17, 2015	29.86	29.81	29.48	29.71	28,979,012	-0.09(-0.32%)
Jun 16, 2015	29.54	29.85	29.50	29.81	17,280,656	+0.26(+0.89%)
Jun 15, 2015	29.63	29.65	29.50	29.54	17,302,684	-0.16(-0.53%)
Jun 12, 2015	30.01	30.01	29.67	29.70	16,894,260	-0.32(-1.07%)
Jun 11, 2015	29.93	30.10	29.87	30.02	15,956,575	+0.18(+0.61%)
Jun 10, 2015	29.89	29.97	29.77	29.84	20,693,692	+0.08(+0.27%)
Jun 09, 2015	29.84	29.93	29.66	29.76	19,560,680	-0.06(-0.21%)
Jun 08, 2015	29.70	30.03	29.57	29.82	26,407,222	+0.13(+0.44%)
Jun 05, 2015	30.15	30.15	29.61	29.69	37,505,436	-0.55(-1.81%)
Jun 04, 2015	30.10	30.51	30.10	30.23	61,121,508	-0.62(-2.00%)
Jun 03, 2015	30.89	31.08	30.72	30.85	28,156,042	-0.04(-0.12%)
Jun 02, 2015	30.94	30.99	30.79	30.89	17,649,972	-0.05(-0.16%)
Jun 01, 2015	31.08	31.13	30.89	30.94	19,040,252	-0.14(-0.44%)
May 29, 2015	31.11	31.20	31.04	31.08	23,511,348	-0.06(-0.20%)
May 28, 2015	31.09	31.21	31.04	31.14	13,416,057	-0.02(-0.06%)
May 27, 2015	31.08	31.23	30.99	31.16	23,096,144	+0.09(+0.30%)
May 26, 2015	31.16	31.27	30.96	31.06	27,777,770	-0.12(-0.38%)
May 22, 2015	31.28	31.18	31.18	31.18	19,607,274	-0.18(-0.58%)
May 21, 2015	31.23	31.49	31.23	31.37	24,926,136	+0.13(+0.42%)
May 20, 2015	31.16	31.40	31.15	31.23	21,610,172	+0.09(+0.28%)
May 19, 2015	31.13	31.16	31.00	31.15	24,931,264	-0.03(-0.10%)
May 18, 2015	31.29	31.30	31.15	31.18	23,928,958	-0.12(-0.38%)
May 15, 2015	31.43	31.48	31.21	31.30	22,405,606	-0.11(-0.36%)
May 14, 2015	31.37	31.52	31.32	31.41	19,241,482	+0.15(+0.48%)
May 13, 2015	31.20	31.42	31.11	31.26	25,773,490	+0.07(+0.22%)
May 12, 2015	31.05	31.31	30.78	31.19	32,532,758	-0.11(-0.36%)
May 11, 2015	31.52	31.60	31.30	31.30	15,750,957	-0.21(-0.68%)
May 08, 2015	31.55	31.66	31.40	31.52	21,102,198	+0.26(+0.82%)
May 07, 2015	31.18	31.33	31.00	31.26	17,232,554	+0.06(+0.18%)
May 06, 2015	31.47	31.54	31.02	31.20	24,679,470	-0.28(-0.90%)
May 05, 2015	31.86	31.86	31.47	31.48	20,119,278	-0.27(-0.85%)
May 04, 2015	31.69	31.97	31.61	31.75	20,010,294	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.