Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.57	12.83	12.48	12.71	403,459	+0.28(+2.25%)
Jan 28, 2016	12.81	12.91	12.42	12.43	149,857	-0.25(-1.97%)
Jan 27, 2016	12.80	12.96	12.53	12.68	143,593	-0.19(-1.48%)
Jan 26, 2016	12.98	13.16	12.75	12.87	197,014	-0.03(-0.23%)
Jan 25, 2016	13.19	13.36	12.81	12.90	286,217	-0.38(-2.86%)
Jan 22, 2016	13.11	13.52	12.92	13.28	443,858	+0.43(+3.35%)
Jan 21, 2016	12.75	13.14	12.62	12.85	565,928	+0.10(+0.78%)
Jan 20, 2016	13.90	13.90	12.40	12.75	1,120,903	-1.51(-10.59%)
Jan 19, 2016	14.46	15.00	14.17	14.26	249,180	-0.04(-0.28%)
Jan 15, 2016	14.43	14.30	14.30	14.30	323,200	-0.57(-3.83%)
Jan 14, 2016	14.35	15.11	14.25	14.87	192,732	+0.55(+3.84%)
Jan 13, 2016	14.68	14.96	14.16	14.32	626,284	-0.36(-2.45%)
Jan 12, 2016	15.14	15.34	14.31	14.68	240,999	-0.35(-2.33%)
Jan 11, 2016	15.19	15.19	14.80	15.03	285,050	-0.02(-0.13%)
Jan 08, 2016	15.59	15.60	15.00	15.05	247,388	-0.45(-2.90%)
Jan 07, 2016	15.61	15.83	15.42	15.50	249,056	-0.33(-2.08%)
Jan 06, 2016	15.86	16.05	15.58	15.83	433,129	-0.29(-1.80%)
Jan 05, 2016	16.42	16.51	15.93	16.12	191,699	-0.27(-1.65%)
Jan 04, 2016	16.78	16.78	16.08	16.39	303,127	-0.62(-3.64%)
Dec 31, 2015	16.86	17.01	17.01	17.01	198,000	+0.12(+0.71%)
Dec 30, 2015	16.99	17.15	16.81	16.89	193,379	-0.10(-0.59%)
Dec 29, 2015	17.46	17.57	16.62	16.99	185,154	-0.32(-1.85%)
Dec 28, 2015	17.70	17.80	16.74	17.31	431,018	-0.49(-2.75%)
Dec 24, 2015	17.77	17.80	17.80	17.80	90,200	+0.00(+0.00%)
Dec 23, 2015	17.65	17.98	17.52	17.80	190,841	+0.24(+1.37%)
Dec 22, 2015	16.81	17.70	16.81	17.56	143,489	+0.76(+4.52%)
Dec 21, 2015	16.75	17.13	16.69	16.80	138,382	+0.12(+0.72%)
Dec 18, 2015	16.60	17.06	16.51	16.68	446,492	-0.01(-0.06%)
Dec 17, 2015	16.98	17.24	16.64	16.69	271,232	-0.27(-1.59%)
Dec 16, 2015	16.66	17.06	16.51	16.96	315,568	+0.34(+2.05%)
Dec 15, 2015	16.41	17.03	16.37	16.62	388,214	+0.34(+2.09%)
Dec 14, 2015	16.85	17.06	16.18	16.28	233,488	-0.53(-3.15%)
Dec 11, 2015	16.81	17.15	16.62	16.81	368,776	-0.28(-1.64%)
Dec 10, 2015	16.98	17.90	16.90	17.09	195,236	+0.14(+0.83%)
Dec 09, 2015	16.96	17.34	16.74	16.95	256,321	+0.01(+0.06%)
Dec 08, 2015	17.20	17.44	16.93	16.94	262,255	-0.39(-2.25%)
Dec 07, 2015	18.13	18.25	17.29	17.33	176,295	-0.91(-4.99%)
Dec 04, 2015	18.02	18.33	17.82	18.24	142,102	+0.21(+1.16%)
Dec 03, 2015	18.54	18.81	17.85	18.03	184,343	-0.39(-2.12%)
Dec 02, 2015	18.40	18.87	18.30	18.42	216,588	-0.07(-0.38%)
Dec 01, 2015	19.02	19.06	18.45	18.49	264,795	-0.45(-2.38%)
Nov 30, 2015	19.03	19.20	18.91	18.94	571,494	-0.07(-0.37%)
Nov 27, 2015	19.35	19.35	18.86	19.01	87,978	-0.39(-2.01%)
Nov 25, 2015	19.47	19.40	19.40	19.40	118,500	-0.11(-0.56%)
Nov 24, 2015	19.21	19.61	19.06	19.51	117,170	+0.29(+1.51%)
Nov 23, 2015	18.96	19.36	18.92	19.22	144,054	+0.22(+1.16%)
Nov 20, 2015	19.52	19.71	18.95	19.00	182,468	-0.39(-2.01%)
Nov 19, 2015	18.99	19.50	18.91	19.39	264,764	+0.38(+2.00%)
Nov 18, 2015	18.58	19.16	18.40	19.01	235,515	+0.51(+2.76%)
Nov 17, 2015	18.83	19.31	18.44	18.50	171,575	-0.37(-1.96%)
Nov 16, 2015	18.50	19.02	18.27	18.87	257,427	+0.28(+1.51%)
Nov 13, 2015	18.22	18.70	18.20	18.59	174,583	+0.28(+1.53%)
Nov 12, 2015	18.30	18.65	18.03	18.31	366,120	-0.07(-0.38%)
Nov 11, 2015	18.37	18.45	18.06	18.38	97,023	+0.01(+0.05%)
Nov 10, 2015	18.97	18.98	18.23	18.37	163,530	-0.58(-3.06%)
Nov 09, 2015	19.94	19.94	18.53	18.95	345,361	-0.99(-4.96%)
Nov 06, 2015	19.29	19.95	19.09	19.94	163,767	+0.62(+3.21%)
Nov 05, 2015	19.93	20.16	18.95	19.32	249,112	-0.67(-3.35%)
Nov 04, 2015	22.09	22.09	19.48	19.99	577,610	+0.88(+4.60%)
Nov 03, 2015	17.18	19.16	17.18	19.11	877,617	+0.84(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.