Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.93	21.42	20.93	21.42	262,625	+0.57(+2.75%)
Jan 28, 2016	20.92	20.95	20.71	20.84	190,830	+0.14(+0.67%)
Jan 27, 2016	20.82	21.03	20.60	20.71	338,132	-0.18(-0.87%)
Jan 26, 2016	20.55	20.90	20.55	20.89	216,579	+0.46(+2.25%)
Jan 25, 2016	20.77	20.82	20.42	20.43	582,784	-0.43(-2.08%)
Jan 22, 2016	20.64	20.89	20.64	20.86	255,157	+0.52(+2.57%)
Jan 21, 2016	20.24	20.59	20.15	20.34	341,475	+0.13(+0.65%)
Jan 20, 2016	20.23	20.39	19.62	20.21	785,083	-0.26(-1.25%)
Jan 19, 2016	20.73	20.73	20.32	20.46	691,051	-0.11(-0.52%)
Jan 15, 2016	20.43	20.57	20.57	20.57	855,194	-0.31(-1.49%)
Jan 14, 2016	20.72	21.00	20.49	20.88	734,526	+0.22(+1.05%)
Jan 13, 2016	21.20	21.21	20.62	20.66	505,889	-0.45(-2.14%)
Jan 12, 2016	21.30	21.30	20.89	21.12	368,259	-0.01(-0.05%)
Jan 11, 2016	21.19	21.27	20.93	21.13	314,973	+0.02(+0.08%)
Jan 08, 2016	21.46	21.48	21.06	21.11	623,993	-0.25(-1.15%)
Jan 07, 2016	21.45	21.63	21.31	21.36	444,025	-0.43(-1.97%)
Jan 06, 2016	21.81	21.92	21.66	21.79	318,534	-0.31(-1.38%)
Jan 05, 2016	22.04	22.11	21.90	22.09	286,250	+0.11(+0.50%)
Jan 04, 2016	21.89	22.00	21.73	21.98	272,594	-0.20(-0.89%)
Dec 31, 2015	22.22	22.18	22.18	22.18	202,182	-0.14(-0.60%)
Dec 30, 2015	22.47	22.50	22.31	22.31	193,565	-0.17(-0.76%)
Dec 29, 2015	22.44	22.54	22.38	22.49	283,350	+0.17(+0.75%)
Dec 28, 2015	22.26	22.32	22.13	22.32	242,242	-0.02(-0.07%)
Dec 24, 2015	22.37	22.33	22.33	22.33	334,309	-0.04(-0.16%)
Dec 23, 2015	22.14	22.38	22.13	22.37	214,190	+0.35(+1.59%)
Dec 22, 2015	21.84	22.08	21.80	22.02	198,495	+0.24(+1.10%)
Dec 21, 2015	21.74	21.84	21.66	21.78	644,553	-0.10(-0.46%)
Dec 18, 2015	21.95	21.95	21.74	21.88	1,076,559	-0.13(-0.59%)
Dec 17, 2015	22.35	22.35	22.01	22.01	285,491	-0.28(-1.27%)
Dec 16, 2015	22.04	22.32	22.03	22.29	771,245	+0.35(+1.60%)
Dec 15, 2015	21.85	22.01	21.85	21.94	174,816	+0.22(+1.01%)
Dec 14, 2015	21.78	21.84	21.56	21.72	244,540	-0.08(-0.37%)
Dec 11, 2015	21.91	22.00	21.75	21.80	433,409	-0.29(-1.33%)
Dec 10, 2015	22.12	22.23	22.06	22.09	162,014	-0.02(-0.07%)
Dec 09, 2015	22.23	22.49	22.06	22.11	179,707	-0.19(-0.85%)
Dec 08, 2015	22.26	22.41	22.19	22.30	360,908	-0.16(-0.71%)
Dec 07, 2015	22.58	22.58	22.35	22.46	192,549	-0.17(-0.75%)
Dec 04, 2015	22.37	22.64	22.37	22.63	126,261	+0.26(+1.18%)
Dec 03, 2015	22.70	22.71	22.26	22.37	326,362	-0.28(-1.24%)
Dec 02, 2015	22.95	22.98	22.63	22.65	123,869	-0.35(-1.53%)
Dec 01, 2015	22.89	23.00	22.85	23.00	250,989	+0.20(+0.86%)
Nov 30, 2015	22.94	22.94	22.78	22.80	143,848	-0.08(-0.34%)
Nov 27, 2015	22.83	22.91	22.77	22.88	209,761	+0.05(+0.20%)
Nov 25, 2015	22.80	22.83	22.83	22.83	102,642	+0.05(+0.21%)
Nov 24, 2015	22.62	22.83	22.55	22.79	142,880	+0.06(+0.28%)
Nov 23, 2015	22.69	22.83	22.69	22.72	223,101	-0.01(-0.03%)
Nov 20, 2015	22.70	22.79	22.68	22.73	326,238	+0.11(+0.48%)
Nov 19, 2015	22.58	22.65	22.58	22.62	193,354	+0.03(+0.12%)
Nov 18, 2015	22.32	22.60	22.30	22.60	374,299	+0.34(+1.54%)
Nov 17, 2015	22.32	22.46	22.20	22.25	178,417	-0.05(-0.21%)
Nov 16, 2015	22.00	22.30	22.00	22.30	158,715	+0.28(+1.28%)
Nov 13, 2015	22.14	22.18	21.99	22.02	119,928	-0.19(-0.87%)
Nov 12, 2015	22.46	22.47	22.20	22.21	240,697	-0.39(-1.72%)
Nov 11, 2015	22.70	22.71	22.58	22.60	163,552	-0.07(-0.30%)
Nov 10, 2015	22.50	22.67	22.49	22.67	182,755	+0.12(+0.55%)
Nov 09, 2015	22.71	22.71	22.42	22.54	119,188	-0.20(-0.88%)
Nov 06, 2015	22.92	22.94	22.65	22.74	219,320	-0.20(-0.86%)
Nov 05, 2015	22.96	22.98	22.80	22.94	209,493	-0.00(-0.01%)
Nov 04, 2015	23.08	23.10	22.92	22.94	187,045	-0.09(-0.39%)
Nov 03, 2015	23.01	23.13	22.94	23.03	147,533	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.