Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	102.54	102.78	102.50	102.68	384,136	+0.40(+0.39%)
Jan 28, 2016	102.32	102.47	102.28	102.28	1,569,980	-0.08(-0.08%)
Jan 27, 2016	102.18	102.43	102.11	102.37	378,047	+0.07(+0.06%)
Jan 26, 2016	102.48	102.48	102.15	102.30	860,879	+0.06(+0.06%)
Jan 25, 2016	102.56	102.56	102.20	102.25	1,318,272	-0.02(-0.02%)
Jan 22, 2016	102.26	102.41	102.14	102.26	487,436	-0.01(-0.01%)
Jan 21, 2016	102.21	102.46	102.21	102.27	976,208	+0.04(+0.04%)
Jan 20, 2016	102.46	102.48	102.20	102.23	638,180	-0.09(-0.09%)
Jan 19, 2016	102.54	102.64	102.33	102.33	459,911	-0.33(-0.32%)
Jan 15, 2016	102.90	102.66	102.66	102.66	144,223	-0.02(-0.02%)
Jan 14, 2016	102.81	102.83	102.57	102.68	292,443	-0.11(-0.10%)
Jan 13, 2016	102.52	102.88	102.49	102.79	678,677	+0.20(+0.19%)
Jan 12, 2016	102.52	102.73	102.41	102.59	178,931	+0.16(+0.16%)
Jan 11, 2016	102.61	102.61	102.42	102.42	485,948	-0.18(-0.18%)
Jan 08, 2016	102.54	102.73	102.45	102.61	289,371	+0.12(+0.12%)
Jan 07, 2016	102.35	102.48	102.26	102.48	612,794	+0.16(+0.16%)
Jan 06, 2016	102.37	102.42	102.27	102.32	491,622	+0.15(+0.15%)
Jan 05, 2016	102.22	102.31	102.05	102.17	595,337	+0.12(+0.12%)
Jan 04, 2016	102.05	102.20	101.96	102.05	1,626,609	-0.08(-0.08%)
Dec 31, 2015	102.02	102.13	102.13	102.13	232,773	+0.17(+0.17%)
Dec 30, 2015	101.93	102.05	101.86	101.96	431,876	-0.01(-0.01%)
Dec 29, 2015	102.01	102.22	101.93	101.97	380,041	-0.17(-0.17%)
Dec 28, 2015	102.14	102.22	102.03	102.14	653,373	-0.08(-0.08%)
Dec 24, 2015	102.19	102.22	102.22	102.22	155,777	+0.07(+0.07%)
Dec 23, 2015	102.09	102.22	102.00	102.15	437,305	+0.01(+0.01%)
Dec 22, 2015	102.09	102.21	102.04	102.14	390,453	+0.03(+0.03%)
Dec 21, 2015	102.22	102.27	102.08	102.11	686,631	-0.01(-0.01%)
Dec 18, 2015	102.05	102.22	102.03	102.12	205,668	+0.16(+0.16%)
Dec 17, 2015	101.92	102.11	101.70	101.96	401,551	+0.08(+0.07%)
Dec 16, 2015	101.89	102.13	101.74	101.89	500,018	-0.13(-0.13%)
Dec 15, 2015	101.79	102.17	101.79	102.02	763,221	-0.05(-0.05%)
Dec 14, 2015	102.36	102.41	101.95	102.07	230,257	-0.45(-0.44%)
Dec 11, 2015	102.56	102.66	102.40	102.51	197,926	+0.06(+0.06%)
Dec 10, 2015	102.61	102.65	102.44	102.46	309,415	-0.20(-0.19%)
Dec 09, 2015	102.59	102.67	102.45	102.66	931,159	+0.09(+0.09%)
Dec 08, 2015	102.80	102.80	102.51	102.56	1,380,518	-0.09(-0.09%)
Dec 07, 2015	102.55	102.76	102.55	102.66	304,430	+0.14(+0.14%)
Dec 04, 2015	102.54	102.61	102.42	102.51	366,600	+0.17(+0.17%)
Dec 03, 2015	102.63	102.76	102.27	102.34	203,092	-0.45(-0.43%)
Dec 02, 2015	102.79	102.87	102.70	102.79	287,112	-0.11(-0.10%)
Dec 01, 2015	102.78	102.94	102.63	102.89	298,112	+0.21(+0.20%)
Nov 30, 2015	103.05	103.05	102.95	102.68	464,564	+0.03(+0.03%)
Nov 27, 2015	102.73	102.76	102.65	102.66	100,484	+0.05(+0.05%)
Nov 25, 2015	102.64	102.61	102.61	102.61	174,406	-0.05(-0.05%)
Nov 24, 2015	102.60	102.75	102.56	102.66	188,483	+0.14(+0.14%)
Nov 23, 2015	102.47	102.60	102.44	102.51	239,759	-0.04(-0.04%)
Nov 20, 2015	102.64	102.66	102.50	102.55	110,370	+0.00(+0.00%)
Nov 19, 2015	102.61	102.63	102.50	102.55	215,462	+0.07(+0.07%)
Nov 18, 2015	102.56	102.58	102.43	102.48	274,392	-0.02(-0.02%)
Nov 17, 2015	102.45	102.62	102.31	102.50	207,064	-0.03(-0.03%)
Nov 16, 2015	102.50	102.64	102.44	102.53	365,819	+0.10(+0.10%)
Nov 13, 2015	102.41	102.53	102.35	102.43	315,100	+0.09(+0.09%)
Nov 12, 2015	102.27	102.38	102.24	102.33	352,796	+0.07(+0.07%)
Nov 11, 2015	102.25	102.40	102.15	102.27	295,814	-0.02(-0.02%)
Nov 10, 2015	102.17	102.41	101.90	102.28	459,254	+0.03(+0.03%)
Nov 09, 2015	102.22	102.31	102.05	102.26	1,385,465	+0.03(+0.03%)
Nov 06, 2015	102.36	102.36	102.15	102.23	253,958	-0.31(-0.31%)
Nov 05, 2015	102.70	102.72	102.47	102.54	1,317,583	-0.01(-0.01%)
Nov 04, 2015	102.68	102.79	102.53	102.55	181,140	-0.09(-0.09%)
Nov 03, 2015	102.83	102.83	102.63	102.64	377,868	-0.19(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.