Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 18.14 | 18.82 | 18.14 | 18.82 | 23 | +0.93(+5.20%) |
Jan 28, 2016 | 18.03 | 18.03 | 17.83 | 17.89 | 718 | -0.34(-1.87%) |
Jan 27, 2016 | 18.51 | 18.51 | 18.20 | 18.23 | 2,757 | +1.14(+6.67%) |
Jan 25, 2016 | 16.85 | 17.09 | 17.09 | 17.09 | 308 | -1.26(-6.84%) |
Jan 22, 2016 | 18.48 | 18.48 | 18.31 | 18.35 | 767 | +1.39(+8.20%) |
Jan 21, 2016 | 16.17 | 17.41 | 16.17 | 16.96 | 529 | +1.30(+8.28%) |
Jan 20, 2016 | 15.57 | 15.66 | 14.79 | 15.66 | 1,400 | -1.44(-8.44%) |
Jan 19, 2016 | 17.63 | 17.63 | 17.10 | 17.10 | 1,026 | -0.42(-2.38%) |
Jan 15, 2016 | 17.79 | 17.52 | 17.52 | 17.52 | 1,540 | -1.24(-6.59%) |
Jan 13, 2016 | 20.35 | 20.58 | 18.53 | 18.76 | 5 | +1.36(+7.84%) |
Jan 12, 2016 | 19.72 | 19.72 | 17.39 | 17.39 | 788 | -1.79(-9.34%) |
Jan 11, 2016 | 19.76 | 19.76 | 19.02 | 19.19 | 1,008 | -0.15(-0.78%) |
Jan 08, 2016 | 20.50 | 20.50 | 19.29 | 19.34 | 3,727 | -0.98(-4.82%) |
Jan 07, 2016 | 21.57 | 21.57 | 20.32 | 20.32 | 638 | -3.05(-13.05%) |
Jan 06, 2016 | 24.36 | 24.36 | 23.36 | 23.36 | 3,184 | -1.52(-6.11%) |
Jan 05, 2016 | 24.93 | 24.93 | 24.88 | 24.88 | 2,374 | +0.48(+1.95%) |
Jan 04, 2016 | 27.27 | 27.27 | 24.41 | 24.41 | 5,139 | -3.75(-13.32%) |
Dec 30, 2015 | 28.16 | 28.16 | 28.16 | 28.16 | 102 | +0.43(+1.57%) |
Dec 28, 2015 | 27.72 | 27.72 | 27.72 | 27.72 | 61 | -0.70(-2.45%) |
Dec 24, 2015 | 30.23 | 28.42 | 28.42 | 28.42 | 821 | +2.47(+9.53%) |
Dec 18, 2015 | 25.85 | 25.95 | 25.85 | 25.95 | 3 | -3.27(-11.18%) |
Dec 16, 2015 | 28.54 | 29.22 | 28.54 | 29.22 | 10 | +2.34(+8.70%) |
Dec 14, 2015 | 26.90 | 26.90 | 26.88 | 26.88 | 51 | -1.24(-4.40%) |
Dec 09, 2015 | 28.12 | 28.12 | 28.12 | 28.12 | 369 | -3.56(-11.25%) |
Dec 04, 2015 | 31.48 | 31.68 | 31.68 | 31.68 | 308 | +1.32(+4.35%) |
Dec 03, 2015 | 31.46 | 31.46 | 30.35 | 30.36 | 1,196 | -2.41(-7.36%) |
Nov 30, 2015 | 33.10 | 33.10 | 32.77 | 32.77 | 24 | -0.61(-1.81%) |
Nov 27, 2015 | 33.38 | 33.60 | 33.38 | 33.38 | 462 | +2.80(+9.17%) |
Nov 19, 2015 | 30.72 | 30.72 | 30.57 | 30.57 | 5 | +1.92(+6.70%) |
Nov 17, 2015 | 29.46 | 29.46 | 28.65 | 28.65 | 51 | +1.04(+3.77%) |
Nov 13, 2015 | 27.61 | 27.61 | 27.61 | 27.61 | 513 | -0.70(-2.48%) |
Nov 12, 2015 | 28.31 | 28.31 | 28.31 | 28.31 | 410 | +1.77(+6.68%) |
Nov 09, 2015 | 26.98 | 26.98 | 26.54 | 26.54 | 30 | -2.39(-8.25%) |
Nov 04, 2015 | 29.22 | 28.93 | 28.93 | 28.93 | 924 | -0.77(-2.59%) |
Nov 03, 2015 | 29.37 | 29.69 | 29.37 | 29.69 | 638 | +0.65(+2.25%) |