Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	21.69	21.69	21.69	21.69	214	-0.03(-0.13%)
Jan 27, 2016	21.98	22.04	21.72	21.72	1,550	-0.11(-0.51%)
Jan 26, 2016	21.83	21.83	21.83	21.83	538	+0.33(+1.52%)
Jan 21, 2016	21.27	21.51	21.27	21.51	64	+0.11(+0.52%)
Jan 20, 2016	20.85	21.39	20.85	21.39	1,677	+0.21(+1.01%)
Jan 15, 2016	21.18	21.18	21.18	21.18	321	-0.33(-1.52%)
Jan 14, 2016	21.51	21.51	21.51	21.51	216	-0.75(-3.36%)
Jan 13, 2016	22.25	22.25	22.25	22.25	233	+0.35(+1.62%)
Jan 11, 2016	21.90	21.90	21.90	21.90	214	-0.44(-1.96%)
Jan 08, 2016	22.27	22.34	22.27	22.34	334	-0.32(-1.40%)
Jan 07, 2016	22.70	22.70	22.62	22.65	33,060	-0.11(-0.50%)
Jan 06, 2016	22.77	22.77	22.77	22.77	160	-0.87(-3.67%)
Dec 31, 2015	23.63	23.63	23.63	23.63	535	-0.17(-0.71%)
Dec 30, 2015	23.80	23.80	23.80	23.80	3,286	-0.01(-0.03%)
Dec 29, 2015	23.81	23.81	23.81	23.81	421	+0.23(+0.98%)
Dec 24, 2015	23.58	23.58	23.58	23.58	749	-0.00(-0.01%)
Dec 23, 2015	23.54	23.58	23.54	23.58	228	+0.12(+0.52%)
Dec 21, 2015	23.46	23.46	23.46	23.46	322	+0.01(+0.05%)
Dec 18, 2015	23.49	23.49	23.45	23.45	832	-0.23(-0.99%)
Dec 17, 2015	23.68	23.68	23.68	23.68	214	-0.18(-0.74%)
Dec 16, 2015	23.86	23.86	23.86	23.86	537	+0.31(+1.30%)
Dec 15, 2015	23.55	23.55	23.55	23.55	571	+0.37(+1.61%)
Dec 14, 2015	23.52	23.52	23.18	23.18	2,271	-0.74(-3.08%)
Dec 10, 2015	23.75	23.92	23.92	23.92	322	-0.08(-0.32%)
Dec 08, 2015	24.00	23.99	23.99	23.99	1,074	-0.05(-0.19%)
Dec 07, 2015	24.08	24.08	24.04	24.04	805	+0.08(+0.31%)
Dec 04, 2015	23.96	23.96	23.89	23.96	984	-0.09(-0.39%)
Dec 03, 2015	24.06	24.06	24.06	24.06	214	-0.29(-1.18%)
Dec 01, 2015	24.24	24.34	24.34	24.34	859	+0.18(+0.76%)
Nov 30, 2015	24.16	24.16	24.16	24.16	934	-0.26(-1.07%)
Nov 25, 2015	24.42	24.42	24.42	24.42	429	+0.36(+1.48%)
Nov 24, 2015	24.16	24.16	24.07	24.07	1,450	-0.25(-1.03%)
Nov 23, 2015	24.22	24.32	24.22	24.32	322	+0.14(+0.58%)
Nov 20, 2015	24.07	24.18	24.07	24.18	977	+0.56(+2.35%)
Nov 17, 2015	23.63	23.62	23.62	23.62	2,577	+0.39(+1.70%)
Nov 16, 2015	23.23	23.23	23.23	23.23	7,096	-0.99(-4.08%)
Nov 11, 2015	24.23	24.21	24.21	24.21	751	-0.08(-0.34%)
Nov 09, 2015	24.24	24.30	24.30	24.30	18,153	-0.23(-0.95%)
Nov 06, 2015	24.53	24.53	24.53	24.53	21,525	-0.07(-0.26%)
Nov 05, 2015	24.60	24.60	24.59	24.60	30,076	+0.08(+0.34%)
Nov 04, 2015	24.56	24.56	24.50	24.51	22,419	-0.20(-0.82%)
Nov 03, 2015	24.70	24.75	24.70	24.72	22,879	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.