Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.49	37.38	36.49	36.84	4,479,877	+0.47(+1.30%)
Jan 28, 2016	36.72	36.72	35.98	36.37	1,285,411	-0.06(-0.16%)
Jan 27, 2016	36.82	37.08	36.10	36.43	1,156,184	-0.41(-1.12%)
Jan 26, 2016	36.12	36.86	36.07	36.84	697,117	+0.77(+2.15%)
Jan 25, 2016	36.51	36.51	35.90	36.06	864,531	-0.51(-1.40%)
Jan 22, 2016	35.83	36.62	35.60	36.58	2,046,308	+1.41(+4.00%)
Jan 21, 2016	35.64	35.74	35.02	35.17	1,828,036	-0.35(-0.97%)
Jan 20, 2016	35.11	35.95	34.34	35.52	1,534,721	-0.38(-1.05%)
Jan 19, 2016	36.17	36.31	35.51	35.90	1,102,589	+0.16(+0.45%)
Jan 15, 2016	35.34	35.74	35.74	35.74	1,422,102	-0.47(-1.30%)
Jan 14, 2016	35.90	36.49	35.27	36.21	1,000,030	+0.51(+1.41%)
Jan 13, 2016	37.10	37.33	35.64	35.70	1,873,094	-1.35(-3.63%)
Jan 12, 2016	37.16	37.31	36.45	37.05	1,260,556	+0.19(+0.50%)
Jan 11, 2016	37.06	37.08	36.16	36.86	2,054,402	+0.01(+0.02%)
Jan 08, 2016	38.00	38.12	36.78	36.86	1,303,098	-0.93(-2.47%)
Jan 07, 2016	37.33	38.11	36.84	37.79	2,276,033	-0.13(-0.35%)
Jan 06, 2016	38.46	38.67	37.72	37.92	930,786	-1.04(-2.66%)
Jan 05, 2016	38.83	39.05	38.65	38.96	1,136,192	+0.13(+0.33%)
Jan 04, 2016	39.05	39.06	38.45	38.83	1,139,970	-0.84(-2.12%)
Dec 31, 2015	39.90	39.67	39.67	39.67	778,479	-0.32(-0.80%)
Dec 30, 2015	40.32	40.46	39.99	39.99	831,259	-0.30(-0.75%)
Dec 29, 2015	40.10	40.49	39.98	40.30	885,564	+0.42(+1.06%)
Dec 28, 2015	39.58	39.95	39.44	39.88	874,419	+0.19(+0.49%)
Dec 24, 2015	39.41	39.68	39.68	39.68	888,621	+0.22(+0.55%)
Dec 23, 2015	39.06	39.50	38.85	39.46	1,049,901	+0.70(+1.80%)
Dec 22, 2015	38.36	38.82	38.17	38.77	1,265,262	+0.46(+1.21%)
Dec 21, 2015	37.87	38.44	37.84	38.30	1,280,997	+0.47(+1.25%)
Dec 18, 2015	38.27	38.40	37.83	37.83	2,981,235	-0.72(-1.88%)
Dec 17, 2015	39.38	39.40	38.42	38.56	1,952,803	-0.76(-1.93%)
Dec 16, 2015	39.45	39.72	38.83	39.31	1,718,824	+0.15(+0.39%)
Dec 15, 2015	39.02	39.36	38.80	39.16	1,988,167	+0.45(+1.17%)
Dec 14, 2015	39.18	39.47	38.44	38.71	2,574,441	-0.47(-1.20%)
Dec 11, 2015	39.59	39.75	39.14	39.18	2,745,451	-0.82(-2.06%)
Dec 10, 2015	40.13	40.69	39.97	40.00	2,252,869	-0.19(-0.48%)
Dec 09, 2015	40.73	41.15	39.82	40.20	2,266,745	-1.68(-4.02%)
Dec 08, 2015	41.78	42.24	41.68	41.88	632,700	-0.29(-0.70%)
Dec 07, 2015	42.24	42.35	41.91	42.17	1,016,311	-0.17(-0.40%)
Dec 04, 2015	42.08	42.70	41.80	42.34	1,522,182	+0.50(+1.19%)
Dec 03, 2015	43.29	43.37	41.75	41.85	1,903,286	-1.35(-3.14%)
Dec 02, 2015	43.79	43.95	43.15	43.20	896,608	-0.59(-1.35%)
Dec 01, 2015	43.34	43.90	43.08	43.79	1,030,337	+0.72(+1.66%)
Nov 30, 2015	43.17	43.32	42.93	43.08	1,008,217	+0.05(+0.12%)
Nov 27, 2015	42.96	43.08	42.71	43.02	249,602	+0.06(+0.14%)
Nov 25, 2015	42.96	42.97	42.97	42.97	655,386	+0.14(+0.33%)
Nov 24, 2015	42.50	42.94	42.23	42.82	1,253,557	-0.02(-0.04%)
Nov 23, 2015	42.76	43.22	42.68	42.84	685,716	+0.00(+0.00%)
Nov 20, 2015	42.72	42.97	42.64	42.84	762,129	+0.32(+0.75%)
Nov 19, 2015	42.81	42.97	42.32	42.52	913,797	-0.24(-0.57%)
Nov 18, 2015	42.44	42.79	42.19	42.76	894,417	+0.39(+0.93%)
Nov 17, 2015	42.86	43.13	41.93	42.37	1,581,489	-0.42(-0.98%)
Nov 16, 2015	42.38	42.80	42.22	42.79	1,306,726	+0.18(+0.43%)
Nov 13, 2015	42.94	43.07	42.41	42.60	1,361,048	-0.44(-1.01%)
Nov 12, 2015	43.65	44.08	43.02	43.04	853,316	-0.86(-1.97%)
Nov 11, 2015	43.93	44.26	43.65	43.90	886,814	+0.14(+0.33%)
Nov 10, 2015	43.89	44.26	43.36	43.76	845,281	-0.34(-0.76%)
Nov 09, 2015	44.14	44.21	43.45	44.10	901,396	-0.17(-0.38%)
Nov 06, 2015	43.43	44.57	43.30	44.26	1,431,852	+0.49(+1.13%)
Nov 05, 2015	44.21	44.21	43.57	43.77	1,283,335	-0.44(-1.00%)
Nov 04, 2015	44.78	44.92	44.00	44.21	1,028,784	-0.49(-1.09%)
Nov 03, 2015	44.98	45.19	44.42	44.70	1,084,745	-0.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.