Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.352	3.910	3.352	3.650	25,475	+0.26(+7.67%)
Jan 28, 2016	3.450	3.450	3.390	3.390	704	+0.17(+5.28%)
Jan 27, 2016	3.520	3.540	3.220	3.220	881	-0.19(-5.57%)
Jan 26, 2016	3.560	3.560	3.410	3.410	2,713	+0.06(+1.79%)
Jan 25, 2016	3.290	3.950	3.220	3.350	6,024	-0.03(-0.89%)
Jan 22, 2016	3.440	3.460	3.123	3.380	4,411	+0.28(+9.03%)
Jan 21, 2016	2.910	3.200	2.910	3.100	16,055	-0.04(-1.27%)
Jan 20, 2016	3.020	3.140	2.980	3.140	6,553	+0.11(+3.63%)
Jan 19, 2016	3.050	3.178	3.000	3.030	8,728	-0.02(-0.66%)
Jan 15, 2016	3.150	3.050	3.050	3.050	6,900	-0.15(-4.69%)
Jan 14, 2016	3.120	3.300	3.120	3.200	5,451	+0.09(+2.89%)
Jan 13, 2016	3.613	3.613	3.110	3.110	15,976	-0.41(-11.65%)
Jan 12, 2016	3.740	3.740	3.510	3.520	8,360	-0.19(-5.12%)
Jan 11, 2016	3.730	3.740	3.555	3.710	8,365	+0.20(+5.69%)
Jan 08, 2016	3.446	4.050	3.446	3.510	9,153	+0.00(+0.00%)
Jan 07, 2016	3.740	4.110	3.500	3.510	16,129	-0.37(-9.53%)
Jan 06, 2016	3.870	3.919	3.770	3.880	20,035	+0.19(+5.15%)
Jan 05, 2016	4.000	4.000	3.690	3.690	2,886	-0.34(-8.44%)
Jan 04, 2016	3.780	4.130	3.411	4.030	22,580	-0.17(-4.05%)
Dec 31, 2015	4.160	4.200	4.200	4.200	15,400	+0.15(+3.60%)
Dec 30, 2015	4.300	4.300	4.020	4.054	23,900	-0.23(-5.28%)
Dec 29, 2015	3.800	4.470	3.800	4.280	82,737	+0.62(+16.94%)
Dec 28, 2015	3.400	3.748	3.340	3.660	51,239	+0.33(+9.91%)
Dec 24, 2015	3.300	3.330	3.330	3.330	27,500	+0.08(+2.46%)
Dec 23, 2015	3.290	3.300	3.110	3.250	5,104	-0.03(-0.91%)
Dec 22, 2015	2.920	3.300	2.900	3.280	12,218	+0.29(+9.70%)
Dec 21, 2015	2.930	3.060	2.930	2.990	507	-0.11(-3.55%)
Dec 18, 2015	2.830	3.100	2.830	3.100	6,242	+0.23(+8.01%)
Dec 17, 2015	3.020	3.020	2.870	2.870	1,473	-0.22(-7.12%)
Dec 16, 2015	3.070	3.100	2.960	3.090	9,708	+0.05(+1.64%)
Dec 15, 2015	3.020	3.060	2.880	3.040	6,573	+0.19(+6.67%)
Dec 14, 2015	2.901	3.030	2.800	2.850	3,170	-0.12(-4.04%)
Dec 11, 2015	2.890	3.000	2.810	2.970	7,739	+0.14(+4.95%)
Dec 10, 2015	2.680	3.000	2.620	2.830	28,899	+0.30(+11.86%)
Dec 09, 2015	2.540	2.552	2.530	2.530	737	+0.02(+0.80%)
Dec 08, 2015	2.030	2.630	2.030	2.510	4,204	+0.05(+2.03%)
Dec 07, 2015	2.460	2.500	2.450	2.460	819	-0.02(-0.77%)
Dec 04, 2015	2.490	2.602	2.351	2.479	9,708	-0.17(-6.28%)
Nov 30, 2015	2.650	2.645	2.645	2.645	38	+0.15(+5.80%)
Nov 24, 2015	2.530	2.500	2.500	2.500	135	+0.10(+4.17%)
Nov 23, 2015	1.890	2.400	1.890	2.400	13,454	-0.23(-8.75%)
Nov 20, 2015	2.740	2.740	2.560	2.630	19,530	-0.15(-5.40%)
Nov 18, 2015	2.650	2.780	2.780	2.780	4	+0.13(+4.91%)
Nov 17, 2015	2.910	2.910	2.650	2.650	1,935	-0.21(-7.34%)
Nov 16, 2015	2.860	2.860	2.860	2.860	203	+0.06(+2.14%)
Nov 13, 2015	2.800	2.800	2.800	2.800	514	-0.02(-0.74%)
Nov 12, 2015	2.654	2.821	2.650	2.821	5,156	+0.15(+5.65%)
Nov 11, 2015	2.680	2.680	2.670	2.670	341	-0.06(-2.20%)
Nov 10, 2015	2.670	2.730	2.650	2.730	1,821	+0.08(+3.02%)
Nov 09, 2015	2.650	2.662	2.650	2.650	1,080	-0.01(-0.38%)
Nov 06, 2015	2.740	2.740	2.650	2.660	6,460	-0.08(-3.06%)
Nov 05, 2015	2.750	2.750	2.744	2.744	1,016	-0.01(-0.22%)
Nov 04, 2015	2.700	2.750	2.610	2.750	8,060	+0.00(+0.00%)
Nov 03, 2015	2.740	2.750	2.680	2.750	15,125	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.