Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2016 | 25.56 | 3.100 | 3.100 | 3.100 | 19,000 | +0.10(+3.33%) |
Jan 20, 2016 | 25.49 | 3.000 | 3.000 | 3.000 | 29,200 | -22.34(-88.16%) |
Jan 14, 2016 | 25.48 | 25.48 | 25.27 | 25.34 | 29,000 | -0.18(-0.71%) |
Jan 11, 2016 | 25.61 | 25.62 | 25.45 | 25.52 | 10,600 | -0.06(-0.23%) |
Jan 08, 2016 | 25.49 | 25.61 | 25.49 | 25.58 | 30,300 | +0.05(+0.20%) |
Jan 07, 2016 | 25.55 | 25.60 | 25.49 | 25.53 | 14,300 | -0.07(-0.27%) |
Jan 06, 2016 | 25.67 | 25.67 | 25.54 | 25.60 | 58,100 | +0.03(+0.12%) |
Jan 04, 2016 | 25.60 | 25.83 | 25.38 | 25.57 | 51,000 | -0.09(-0.35%) |
Dec 31, 2015 | 25.62 | 25.66 | 25.62 | 25.66 | 18,500 | +0.03(+0.12%) |
Dec 30, 2015 | 25.63 | 25.67 | 25.57 | 25.63 | 21,600 | +0.01(+0.04%) |
Dec 29, 2015 | 25.54 | 25.69 | 25.49 | 25.62 | 19,900 | +0.19(+0.75%) |
Dec 24, 2015 | 25.37 | 25.43 | 25.30 | 25.43 | 4,500 | +0.02(+0.08%) |
Dec 23, 2015 | 25.37 | 25.44 | 25.36 | 25.41 | 35,500 | +0.12(+0.47%) |
Dec 22, 2015 | 25.29 | 25.42 | 25.25 | 25.29 | 41,100 | +0.11(+0.44%) |
Dec 21, 2015 | 25.19 | 25.24 | 25.18 | 25.18 | 9,000 | +0.02(+0.08%) |
Dec 18, 2015 | 25.24 | 25.32 | 25.16 | 25.16 | 12,600 | +0.31(+1.25%) |
Dec 14, 2015 | 25.54 | 25.54 | 24.82 | 24.85 | 39,300 | -0.75(-2.93%) |
Dec 11, 2015 | 25.60 | 25.69 | 25.53 | 25.60 | 20,000 | +0.00(+0.00%) |
Dec 10, 2015 | 25.61 | 25.72 | 25.60 | 25.60 | 27,400 | -0.03(-0.12%) |
Dec 09, 2015 | 25.70 | 25.76 | 25.63 | 25.63 | 19,400 | -0.07(-0.27%) |
Dec 08, 2015 | 25.78 | 25.85 | 25.70 | 25.70 | 18,800 | -0.13(-0.50%) |
Dec 07, 2015 | 25.88 | 25.88 | 25.80 | 25.83 | 21,400 | +0.02(+0.08%) |
Dec 04, 2015 | 25.81 | 25.85 | 25.76 | 25.81 | 47,200 | -0.01(-0.04%) |
Dec 03, 2015 | 25.87 | 25.87 | 25.76 | 25.82 | 13,000 | -0.04(-0.15%) |
Dec 02, 2015 | 25.96 | 25.96 | 25.85 | 25.86 | 16,400 | -0.10(-0.39%) |
Dec 01, 2015 | 25.93 | 26.00 | 25.89 | 25.96 | 20,800 | +0.01(+0.04%) |
Nov 30, 2015 | 25.95 | 26.03 | 25.94 | 25.95 | 26,100 | -0.25(-0.95%) |
Nov 25, 2015 | 26.17 | 26.22 | 26.17 | 26.20 | 23,600 | +0.02(+0.08%) |
Nov 24, 2015 | 26.11 | 26.21 | 26.11 | 26.18 | 19,600 | -0.05(-0.19%) |
Nov 20, 2015 | 26.14 | 26.23 | 26.08 | 26.23 | 22,800 | -0.12(-0.46%) |
Nov 11, 2015 | 26.34 | 26.36 | 26.31 | 26.35 | 17,900 | +0.08(+0.30%) |
Nov 10, 2015 | 26.15 | 26.30 | 26.15 | 26.27 | 14,100 | +0.14(+0.54%) |
Nov 09, 2015 | 26.17 | 26.18 | 26.04 | 26.13 | 34,600 | -0.08(-0.31%) |
Nov 06, 2015 | 26.37 | 26.40 | 26.17 | 26.21 | 55,800 | -0.27(-1.02%) |
Nov 04, 2015 | 26.60 | 26.60 | 26.47 | 26.48 | 35,700 | -0.05(-0.19%) |
Nov 03, 2015 | 26.45 | 26.62 | 26.41 | 26.53 | 45,200 | +0.13(+0.49%) |