Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 106,000 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Jan 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jan 11, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 77,500 | +0.00(+14.29%) |
Jan 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 05, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.00(-12.50%) |
Dec 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Dec 10, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 51,200 | -0.00(-12.50%) |
Dec 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,658 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | +0.00(+14.29%) |
Dec 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 117,300 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,000 | +0.01(+16.67%) |
Dec 03, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 257,441 | -0.01(-14.29%) |
Dec 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 108,500 | -0.01(-14.29%) |
Nov 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 18, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 88,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Nov 16, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 21,501 | +0.01(+40.00%) |
Nov 13, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 42,500 | -0.00(-16.67%) |
Nov 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Nov 10, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 14,000 | +0.00(+0.00%) |