Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 286,000 | -0.01(-2.00%) |
Jan 28, 2016 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 149,031 | -0.01(-1.96%) |
Jan 27, 2016 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 171,085 | +0.01(+2.00%) |
Jan 26, 2016 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 263,700 | -0.02(-7.41%) |
Jan 25, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 49,000 | +0.00(+0.00%) |
Jan 22, 2016 | 0.2550 | 0.2700 | 0.2250 | 0.2700 | 246,930 | +0.02(+5.88%) |
Jan 21, 2016 | 0.2400 | 0.2550 | 0.2300 | 0.2550 | 85,000 | +0.01(+2.00%) |
Jan 20, 2016 | 0.2600 | 0.2600 | 0.2200 | 0.2500 | 200,700 | +0.00(+0.00%) |
Jan 19, 2016 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 40,200 | -0.01(-3.85%) |
Jan 15, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Jan 14, 2016 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 44,900 | +0.00(+0.00%) |
Jan 13, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 265,385 | -0.01(-1.82%) |
Jan 12, 2016 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 160,500 | -0.01(-1.79%) |
Jan 11, 2016 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 102,500 | -0.00(-1.75%) |
Jan 08, 2016 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 185,260 | +0.00(+1.79%) |
Jan 07, 2016 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 160,693 | -0.00(-1.75%) |
Jan 06, 2016 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 43,500 | -0.01(-1.72%) |
Jan 05, 2016 | 0.2850 | 0.3000 | 0.2750 | 0.2900 | 130,656 | +0.01(+3.57%) |
Jan 04, 2016 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 234,815 | -0.01(-3.45%) |
Dec 31, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Dec 30, 2015 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 22,676 | -0.01(-3.39%) |
Dec 29, 2015 | 0.2850 | 0.3150 | 0.2850 | 0.2950 | 95,017 | +0.00(+0.00%) |
Dec 24, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
Dec 23, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 34,550 | -0.02(-6.45%) |
Dec 22, 2015 | 0.3100 | 0.3100 | 0.2850 | 0.3100 | 11,900 | +0.03(+8.77%) |
Dec 21, 2015 | 0.3150 | 0.3200 | 0.2850 | 0.2850 | 244,000 | -0.04(-10.94%) |
Dec 18, 2015 | 0.2900 | 0.3200 | 0.2850 | 0.3200 | 200,000 | +0.03(+10.34%) |
Dec 17, 2015 | 0.2750 | 0.2950 | 0.2750 | 0.2900 | 38,960 | +0.01(+3.57%) |
Dec 16, 2015 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | 180,100 | +0.00(+0.00%) |
Dec 15, 2015 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 114,060 | -0.01(-3.45%) |
Dec 14, 2015 | 0.2900 | 0.3100 | 0.2800 | 0.2900 | 236,524 | +0.01(+3.57%) |
Dec 11, 2015 | 0.2700 | 0.3200 | 0.2700 | 0.2800 | 380,467 | +0.02(+7.69%) |
Dec 10, 2015 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 69,990 | +0.00(+0.00%) |
Dec 09, 2015 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 85,400 | +0.00(+0.00%) |
Dec 08, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 124,500 | -0.02(-7.14%) |
Dec 07, 2015 | 0.2650 | 0.2800 | 0.2600 | 0.2800 | 195,000 | +0.04(+16.67%) |
Dec 04, 2015 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 36,160 | -0.01(-4.00%) |
Dec 03, 2015 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 103,050 | +0.00(+0.00%) |
Dec 02, 2015 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 69,500 | +0.01(+4.17%) |
Dec 01, 2015 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 62,309 | +0.01(+4.35%) |
Nov 30, 2015 | 0.2300 | 0.2600 | 0.2300 | 0.2300 | 45,109 | +0.01(+2.22%) |
Nov 27, 2015 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 10,300 | +0.00(+0.00%) |
Nov 26, 2015 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 27,000 | -0.01(-6.25%) |
Nov 25, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | -0.02(-7.69%) |
Nov 24, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 45,368 | +0.02(+8.33%) |
Nov 23, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 18,000 | +0.01(+2.13%) |
Nov 20, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 113,400 | +0.00(+0.00%) |
Nov 19, 2015 | 0.2650 | 0.2650 | 0.2250 | 0.2350 | 75,000 | -0.03(-9.62%) |
Nov 18, 2015 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 62,000 | -0.01(-3.70%) |
Nov 17, 2015 | 0.2250 | 0.2700 | 0.2200 | 0.2700 | 166,500 | +0.05(+20.00%) |
Nov 16, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | -0.01(-6.25%) |
Nov 13, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 38,643 | +0.00(+0.00%) |
Nov 12, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 17,550 | -0.01(-4.00%) |
Nov 10, 2015 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 72,500 | +0.02(+8.70%) |
Nov 09, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 95,700 | -0.01(-4.17%) |
Nov 06, 2015 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 40,440 | -0.01(-2.04%) |
Nov 05, 2015 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 30,430 | -0.01(-2.00%) |
Nov 04, 2015 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 24,154 | -0.02(-5.66%) |
Nov 03, 2015 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 52,500 | +0.01(+1.92%) |