Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.039	6.153	6.004	6.145	9,886,279	+0.12(+1.94%)
Jan 28, 2016	6.210	6.239	6.018	6.028	5,969,385	-0.10(-1.68%)
Jan 27, 2016	6.152	6.278	6.053	6.131	8,542,999	+0.02(+0.35%)
Jan 26, 2016	5.943	6.208	5.894	6.110	11,810,891	+0.23(+3.99%)
Jan 25, 2016	6.002	6.087	5.839	5.875	6,164,313	-0.14(-2.38%)
Jan 22, 2016	6.032	6.103	5.962	6.018	7,522,308	+0.09(+1.50%)
Jan 21, 2016	5.906	6.082	5.896	5.929	9,036,293	+0.02(+0.40%)
Jan 20, 2016	5.910	5.967	5.704	5.906	9,537,312	-0.08(-1.25%)
Jan 19, 2016	6.086	6.086	5.873	5.981	11,876,889	-0.03(-0.51%)
Jan 15, 2016	5.875	6.011	6.011	6.011	13,596,720	+0.01(+0.23%)
Jan 14, 2016	6.429	6.429	5.903	5.997	19,575,664	-0.32(-5.05%)
Jan 13, 2016	6.497	6.521	6.208	6.316	12,460,916	-0.22(-3.37%)
Jan 12, 2016	6.787	6.851	6.167	6.536	34,503,992	-0.35(-5.11%)
Jan 11, 2016	6.642	6.928	6.562	6.888	13,886,028	+0.24(+3.56%)
Jan 08, 2016	6.729	6.750	6.574	6.651	11,513,211	-0.02(-0.28%)
Jan 07, 2016	6.593	6.745	6.504	6.670	11,353,677	+0.02(+0.28%)
Jan 06, 2016	6.618	6.738	6.433	6.651	16,022,492	-0.09(-1.39%)
Jan 05, 2016	6.703	6.801	6.600	6.745	14,573,260	+0.11(+1.62%)
Jan 04, 2016	6.339	6.672	6.332	6.637	18,470,950	+0.06(+0.96%)
Dec 31, 2015	6.665	6.574	6.574	6.574	7,234,067	-0.10(-1.54%)
Dec 30, 2015	6.651	6.785	6.621	6.677	6,135,300	+0.01(+0.18%)
Dec 29, 2015	6.710	6.752	6.641	6.665	8,705,859	-0.01(-0.14%)
Dec 28, 2015	6.651	6.785	6.597	6.675	9,918,841	+0.02(+0.35%)
Dec 24, 2015	6.710	6.651	6.651	6.651	3,706,606	-0.09(-1.32%)
Dec 23, 2015	6.752	6.783	6.625	6.740	11,851,856	+0.04(+0.52%)
Dec 22, 2015	6.776	6.776	6.602	6.705	13,080,346	-0.04(-0.52%)
Dec 21, 2015	6.689	6.815	6.576	6.740	14,580,379	-0.00(-0.03%)
Dec 18, 2015	6.780	6.785	6.541	6.743	23,896,842	-0.07(-1.00%)
Dec 17, 2015	7.165	7.200	6.811	6.811	9,722,331	-0.35(-4.94%)
Dec 16, 2015	7.226	7.268	7.062	7.165	9,320,009	+0.00(+0.07%)
Dec 15, 2015	7.207	7.303	7.127	7.160	10,826,921	+0.06(+0.89%)
Dec 14, 2015	7.033	7.187	6.968	7.097	12,534,485	+0.06(+0.90%)
Dec 11, 2015	7.084	7.350	7.019	7.033	28,121,530	-0.47(-6.28%)
Dec 10, 2015	7.631	7.713	7.378	7.505	17,402,472	-0.10(-1.33%)
Dec 09, 2015	7.763	7.978	7.596	7.605	11,014,636	-0.30(-3.85%)
Dec 08, 2015	7.643	7.945	7.566	7.910	11,955,043	+0.16(+2.03%)
Dec 07, 2015	7.784	7.828	7.620	7.753	12,573,603	-0.05(-0.69%)
Dec 04, 2015	7.683	7.819	7.559	7.807	15,049,467	+0.12(+1.59%)
Dec 03, 2015	7.936	7.936	7.547	7.685	15,853,762	-0.26(-3.22%)
Dec 02, 2015	8.135	8.168	7.938	7.941	12,231,960	-0.19(-2.39%)
Dec 01, 2015	8.217	8.245	8.030	8.135	9,304,244	-0.06(-0.69%)
Nov 30, 2015	8.315	8.379	8.161	8.192	13,783,111	-0.23(-2.72%)
Nov 27, 2015	8.624	8.639	8.372	8.421	5,101,937	-0.15(-1.72%)
Nov 25, 2015	8.837	8.568	8.568	8.568	8,800,314	-0.30(-3.35%)
Nov 24, 2015	8.416	8.940	8.402	8.865	22,936,096	+0.07(+0.80%)
Nov 23, 2015	7.750	8.814	7.717	8.795	72,384,648	-0.39(-4.20%)
Nov 20, 2015	9.143	9.300	9.019	9.181	11,948,982	+0.19(+2.08%)
Nov 19, 2015	8.804	9.111	8.769	8.994	8,786,403	+0.15(+1.72%)
Nov 18, 2015	8.786	8.900	8.706	8.842	9,768,139	+0.15(+1.75%)
Nov 17, 2015	8.956	8.956	8.629	8.690	11,112,591	-0.22(-2.44%)
Nov 16, 2015	8.652	8.931	8.641	8.907	10,990,142	+0.21(+2.45%)
Nov 13, 2015	9.340	9.377	8.669	8.694	40,690,584	-1.72(-16.51%)
Nov 12, 2015	10.40	10.48	10.26	10.41	8,065,563	-0.01(-0.11%)
Nov 11, 2015	10.78	10.83	10.39	10.42	8,068,005	-0.32(-2.96%)
Nov 10, 2015	10.63	10.81	10.58	10.74	6,492,270	+0.10(+0.97%)
Nov 09, 2015	10.94	10.95	10.62	10.64	6,514,079	-0.31(-2.82%)
Nov 06, 2015	10.93	11.10	10.84	10.95	8,208,089	-0.03(-0.26%)
Nov 05, 2015	10.98	11.03	10.83	10.98	4,224,612	+0.02(+0.19%)
Nov 04, 2015	10.93	11.02	10.90	10.96	5,599,692	+0.02(+0.21%)
Nov 03, 2015	10.83	10.94	10.77	10.93	6,107,706	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.