Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.25	12.79	12.25	12.33	16,183	+0.03(+0.21%)
Jan 28, 2016	12.28	12.58	12.15	12.31	7,838	+0.16(+1.34%)
Jan 27, 2016	12.06	12.24	12.04	12.15	13,569	+0.00(+0.00%)
Jan 26, 2016	12.39	12.43	12.09	12.15	20,498	-0.02(-0.14%)
Jan 25, 2016	12.44	12.54	11.98	12.16	27,193	-0.21(-1.73%)
Jan 22, 2016	12.61	12.61	12.33	12.38	23,853	-0.03(-0.21%)
Jan 21, 2016	12.37	12.81	12.02	12.40	52,584	-0.09(-0.68%)
Jan 20, 2016	12.79	12.79	12.24	12.49	14,408	-0.44(-3.38%)
Jan 19, 2016	12.87	13.15	12.79	12.93	44,537	+0.13(+1.00%)
Jan 15, 2016	13.00	12.80	12.80	12.80	30,161	-0.48(-3.61%)
Jan 14, 2016	13.04	13.42	12.84	13.28	21,904	-0.03(-0.26%)
Jan 13, 2016	13.55	13.82	13.30	13.31	6,907	-0.52(-3.77%)
Jan 12, 2016	14.39	14.39	13.75	13.83	21,782	-0.36(-2.53%)
Jan 11, 2016	14.31	14.54	14.11	14.19	27,638	-0.12(-0.84%)
Jan 08, 2016	14.40	14.46	14.03	14.31	20,274	+0.11(+0.78%)
Jan 07, 2016	14.25	14.32	13.93	14.20	18,792	-0.13(-0.90%)
Jan 06, 2016	14.29	14.47	13.81	14.33	24,007	+0.38(+2.70%)
Jan 05, 2016	14.11	14.54	13.28	13.95	25,185	+0.24(+1.75%)
Jan 04, 2016	13.29	13.93	13.26	13.71	70,037	-0.15(-1.11%)
Dec 31, 2015	13.90	13.87	13.87	13.87	19,406	+0.10(+0.75%)
Dec 30, 2015	13.82	14.12	13.69	13.76	6,159	-0.02(-0.12%)
Dec 29, 2015	13.69	14.13	13.69	13.78	16,349	+0.07(+0.50%)
Dec 28, 2015	13.96	14.19	13.69	13.71	24,878	-0.25(-1.78%)
Dec 24, 2015	13.79	13.96	13.96	13.96	7,598	+0.28(+2.06%)
Dec 23, 2015	13.44	13.86	13.44	13.68	8,861	-0.18(-1.30%)
Dec 22, 2015	13.87	14.04	13.52	13.86	27,216	+0.14(+1.00%)
Dec 21, 2015	14.37	14.37	13.70	13.72	30,411	-0.74(-5.14%)
Dec 18, 2015	13.69	14.51	13.52	14.46	43,507	+0.57(+4.13%)
Dec 17, 2015	13.82	13.89	13.57	13.89	16,215	+0.18(+1.31%)
Dec 16, 2015	13.34	13.88	13.34	13.71	26,365	+0.09(+0.63%)
Dec 15, 2015	13.29	13.87	13.29	13.63	24,615	+0.08(+0.57%)
Dec 14, 2015	14.11	14.37	13.28	13.55	66,446	-0.53(-3.77%)
Dec 11, 2015	14.20	14.58	13.87	14.08	24,555	-0.29(-2.02%)
Dec 10, 2015	14.16	14.44	14.12	14.37	24,209	+0.16(+1.14%)
Dec 09, 2015	14.49	14.49	14.06	14.21	32,698	-0.37(-2.52%)
Dec 08, 2015	14.48	14.66	14.19	14.58	42,259	+0.00(+0.00%)
Dec 07, 2015	14.57	14.61	14.54	14.58	15,224	-0.10(-0.70%)
Dec 04, 2015	14.51	14.68	14.25	14.68	38,425	+0.22(+1.54%)
Dec 03, 2015	14.48	14.66	14.43	14.46	5,135	-0.17(-1.17%)
Dec 02, 2015	14.71	14.76	14.63	14.63	4,891	-0.13(-0.87%)
Dec 01, 2015	14.76	14.76	14.70	14.76	10,379	+0.03(+0.23%)
Nov 30, 2015	14.55	14.83	14.46	14.72	9,982	+0.29(+2.02%)
Nov 27, 2015	14.59	14.66	14.28	14.43	8,143	-0.02(-0.12%)
Nov 25, 2015	14.51	14.45	14.45	14.45	10,638	+0.03(+0.18%)
Nov 24, 2015	14.54	14.62	14.30	14.42	8,142	-0.11(-0.77%)
Nov 23, 2015	14.30	14.54	14.16	14.53	11,968	+0.15(+1.07%)
Nov 20, 2015	14.35	14.45	14.23	14.38	3,307	+0.03(+0.18%)
Nov 19, 2015	14.20	14.52	13.99	14.35	12,873	+0.01(+0.06%)
Nov 18, 2015	14.36	14.50	14.14	14.35	11,992	-0.02(-0.12%)
Nov 17, 2015	14.02	14.36	13.75	14.36	82,926	+0.45(+3.26%)
Nov 16, 2015	13.93	14.29	13.66	13.91	17,191	+0.03(+0.19%)
Nov 13, 2015	14.37	14.37	13.87	13.88	11,420	-0.51(-3.57%)
Nov 12, 2015	14.89	14.90	14.40	14.40	14,934	-0.55(-3.66%)
Nov 11, 2015	14.89	15.18	14.79	14.94	28,331	-0.03(-0.17%)
Nov 10, 2015	14.77	14.97	14.14	14.97	14,286	+0.21(+1.45%)
Nov 09, 2015	14.84	14.88	14.70	14.76	14,678	-0.09(-0.58%)
Nov 06, 2015	14.79	14.93	14.76	14.84	19,286	+0.07(+0.46%)
Nov 05, 2015	14.75	14.80	14.23	14.77	22,457	+0.05(+0.35%)
Nov 04, 2015	14.40	14.76	14.33	14.72	70,743	+0.32(+2.20%)
Nov 03, 2015	14.76	14.93	14.40	14.40	15,676	-0.37(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.