Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.74	20.78	20.69	20.78	37,982	+0.11(+0.54%)
Oct 28, 2016	20.72	20.84	20.64	20.66	12,394	-0.06(-0.29%)
Oct 27, 2016	20.81	20.91	20.73	20.73	35,678	-0.22(-1.04%)
Oct 26, 2016	21.10	21.10	20.94	20.94	57,118	-0.23(-1.09%)
Oct 25, 2016	21.34	21.34	21.16	21.17	11,400	-0.18(-0.82%)
Oct 24, 2016	21.35	21.37	21.31	21.35	14,083	+0.16(+0.76%)
Oct 21, 2016	21.22	21.24	21.17	21.19	11,525	-0.05(-0.25%)
Oct 20, 2016	21.26	21.29	21.18	21.24	22,564	-0.13(-0.60%)
Oct 19, 2016	21.20	21.39	21.18	21.37	13,694	+0.12(+0.58%)
Oct 18, 2016	21.22	21.31	21.15	21.25	13,269	+0.13(+0.62%)
Oct 17, 2016	21.10	21.16	21.10	21.11	8,089	-0.04(-0.20%)
Oct 14, 2016	21.17	21.20	21.16	21.16	5,274	+0.02(+0.10%)
Oct 13, 2016	21.11	21.28	21.11	21.14	25,724	-0.25(-1.19%)
Oct 12, 2016	21.38	21.46	21.38	21.39	11,927	-0.01(-0.04%)
Oct 11, 2016	21.48	21.49	21.26	21.40	3,213,810	-0.41(-1.87%)
Oct 10, 2016	21.71	21.84	21.71	21.81	14,178	+0.27(+1.27%)
Oct 07, 2016	21.64	21.65	21.43	21.53	25,474	-0.17(-0.79%)
Oct 06, 2016	21.58	21.71	21.53	21.71	33,853	-0.04(-0.20%)
Oct 05, 2016	21.65	21.83	21.65	21.75	5,163	+0.17(+0.77%)
Oct 04, 2016	21.74	21.75	21.53	21.58	48,065	-0.13(-0.60%)
Oct 03, 2016	21.76	21.76	21.59	21.71	69,488	-0.15(-0.69%)
Sep 30, 2016	21.65	21.86	21.65	21.86	8,717	+0.29(+1.34%)
Sep 29, 2016	21.81	21.81	21.51	21.57	9,501	-0.26(-1.18%)
Sep 28, 2016	21.68	21.83	21.65	21.83	7,700	+0.19(+0.89%)
Sep 27, 2016	21.59	21.68	21.58	21.64	7,457	+0.01(+0.07%)
Sep 26, 2016	21.61	21.64	21.61	21.62	6,609	-0.23(-1.06%)
Sep 23, 2016	22.00	22.00	21.85	21.86	32,711	-0.06(-0.27%)
Sep 22, 2016	21.90	21.96	21.90	21.91	9,129	+0.27(+1.26%)
Sep 21, 2016	21.48	21.64	21.38	21.64	7,133	+0.26(+1.21%)
Sep 20, 2016	21.51	21.51	21.36	21.39	13,444	-0.06(-0.28%)
Sep 19, 2016	21.42	21.56	21.36	21.44	10,035	+0.19(+0.90%)
Sep 16, 2016	21.33	21.33	21.16	21.25	4,848	-0.04(-0.17%)
Sep 15, 2016	21.14	21.29	21.14	21.29	5,124	+0.21(+0.98%)
Sep 14, 2016	21.09	21.12	21.03	21.08	11,233	+0.01(+0.04%)
Sep 13, 2016	21.18	21.18	20.97	21.07	29,191	-0.41(-1.89%)
Sep 12, 2016	21.06	21.48	21.06	21.48	17,748	+0.21(+0.97%)
Sep 09, 2016	21.77	21.77	21.27	21.27	10,140	-0.58(-2.66%)
Sep 08, 2016	21.76	21.89	21.76	21.86	15,116	-0.01(-0.05%)
Sep 07, 2016	21.79	21.87	21.79	21.87	16,340	+0.11(+0.53%)
Sep 06, 2016	21.81	21.81	21.68	21.75	10,120	+0.04(+0.17%)
Sep 02, 2016	21.74	21.72	21.72	21.72	8,818	+0.29(+1.33%)
Sep 01, 2016	21.44	21.44	21.43	21.43	3,880	-0.10(-0.48%)
Aug 31, 2016	21.64	21.64	21.46	21.53	7,678	-0.02(-0.11%)
Aug 30, 2016	21.63	21.66	21.56	21.56	10,761	-0.03(-0.12%)
Aug 29, 2016	21.67	21.68	21.58	21.58	5,823	+0.11(+0.52%)
Aug 26, 2016	21.63	21.63	21.41	21.47	6,111	-0.05(-0.24%)
Aug 25, 2016	21.45	21.54	21.45	21.52	5,942	+0.04(+0.19%)
Aug 24, 2016	21.70	21.71	21.45	21.48	8,984	-0.20(-0.92%)
Aug 23, 2016	21.68	21.73	21.66	21.68	4,751	+0.17(+0.78%)
Aug 22, 2016	21.53	21.53	21.41	21.51	14,414	+0.10(+0.47%)
Aug 19, 2016	21.43	21.43	21.40	21.41	4,327	-0.04(-0.19%)
Aug 18, 2016	21.41	21.46	21.39	21.46	8,499	+0.17(+0.80%)
Aug 17, 2016	21.35	21.35	21.21	21.28	13,223	-0.14(-0.63%)
Aug 16, 2016	21.51	21.51	21.36	21.42	10,697	-0.14(-0.67%)
Aug 15, 2016	21.53	21.59	21.53	21.56	4,890	+0.23(+1.06%)
Aug 12, 2016	21.29	21.34	21.27	21.34	10,778	-0.03(-0.12%)
Aug 11, 2016	21.26	21.36	21.26	21.36	9,052	+0.12(+0.57%)
Aug 10, 2016	21.28	21.28	21.19	21.24	6,963	-0.10(-0.48%)
Aug 09, 2016	21.39	21.39	21.33	21.35	34,377	+0.05(+0.23%)
Aug 08, 2016	21.41	21.41	21.30	21.30	8,628	-0.07(-0.31%)
Aug 05, 2016	21.39	21.39	21.36	21.36	3,818	+0.30(+1.42%)
Aug 04, 2016	21.13	21.13	21.06	21.06	9,276	+0.09(+0.42%)
Aug 03, 2016	20.77	21.04	20.77	20.98	20,970	+0.09(+0.41%)
Aug 02, 2016	21.10	21.10	20.79	20.89	17,633	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.