Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 27, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 26, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Oct 25, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 30 | +0.00(+0.00%) |
Oct 24, 2016 | 40.34 | 40.40 | 40.25 | 40.28 | 1,886 | -0.20(-0.49%) |
Oct 21, 2016 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.00(+0.00%) |
Oct 20, 2016 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.00(+0.00%) |
Oct 19, 2016 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.00(+0.00%) |
Oct 18, 2016 | 40.45 | 40.48 | 40.45 | 40.48 | 2,786 | +0.18(+0.45%) |
Oct 17, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 13, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 12, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 11, 2016 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Oct 10, 2016 | 40.35 | 40.35 | 40.30 | 40.30 | 1,284 | +0.23(+0.57%) |
Oct 07, 2016 | 40.07 | 40.07 | 40.07 | 40.07 | 10,118 | +0.00(+0.00%) |
Oct 06, 2016 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | +0.00(+0.00%) |
Oct 05, 2016 | 40.07 | 40.08 | 40.07 | 40.07 | 1,093 | -0.05(-0.12%) |
Oct 04, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |
Oct 03, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 167 | +0.12(+0.30%) |
Sep 23, 2016 | 40.01 | 40.05 | 40.00 | 40.00 | 902 | -0.04(-0.10%) |
Sep 22, 2016 | 40.04 | 40.04 | 40.04 | 40.04 | 100 | +0.00(+0.00%) |
Sep 21, 2016 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Sep 20, 2016 | 40.03 | 40.04 | 40.03 | 40.04 | 385 | +0.00(+0.00%) |
Sep 19, 2016 | 40.04 | 40.04 | 40.04 | 40.04 | 14 | +0.00(+0.00%) |
Sep 16, 2016 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Sep 15, 2016 | 39.90 | 40.04 | 39.90 | 40.04 | 1,930 | +0.06(+0.16%) |
Sep 14, 2016 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Sep 13, 2016 | 39.98 | 39.98 | 39.98 | 39.98 | 253 | +0.47(+1.18%) |
Sep 12, 2016 | 39.51 | 39.51 | 39.51 | 39.51 | 23 | -0.63(-1.57%) |
Sep 09, 2016 | 40.14 | 40.14 | 40.14 | 40.14 | 9 | +0.00(+0.00%) |
Sep 08, 2016 | 40.14 | 40.14 | 40.14 | 40.14 | 17,460 | +0.00(+0.00%) |
Sep 07, 2016 | 40.14 | 40.14 | 40.14 | 40.14 | 223 | -0.35(-0.86%) |
Sep 06, 2016 | 40.49 | 40.49 | 40.49 | 40.49 | 100 | +0.47(+1.16%) |
Sep 02, 2016 | 40.02 | 40.02 | 40.02 | 40.02 | 200 | +0.05(+0.11%) |
Sep 01, 2016 | 39.98 | 39.98 | 39.98 | 39.98 | 50 | +0.00(+0.00%) |
Aug 31, 2016 | 39.98 | 39.98 | 39.98 | 39.98 | 300 | +0.04(+0.10%) |
Aug 30, 2016 | 40.01 | 40.02 | 39.93 | 39.94 | 1,771 | +0.12(+0.30%) |
Aug 29, 2016 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 39.82 | 39.82 | 39.82 | 39.82 | 400 | +0.11(+0.28%) |
Aug 25, 2016 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.00(+0.00%) |
Aug 24, 2016 | 39.63 | 39.71 | 39.63 | 39.71 | 213 | -0.02(-0.05%) |
Aug 23, 2016 | 39.66 | 39.73 | 39.66 | 39.73 | 571 | +0.13(+0.33%) |
Aug 22, 2016 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 39.60 | 39.60 | 39.60 | 39.60 | 5 | +0.00(+0.00%) |
Aug 18, 2016 | 39.60 | 39.60 | 39.60 | 39.60 | 26 | -0.10(-0.25%) |
Aug 17, 2016 | 39.70 | 39.70 | 39.70 | 39.70 | 4 | +0.00(+0.00%) |
Aug 16, 2016 | 39.60 | 39.70 | 39.60 | 39.70 | 1,327 | -0.32(-0.80%) |
Aug 15, 2016 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 40.02 | 40.02 | 40.02 | 40.02 | 4 | +0.00(+0.00%) |
Aug 11, 2016 | 40.02 | 40.02 | 40.02 | 40.02 | 15 | +0.00(+0.00%) |
Aug 10, 2016 | 40.02 | 40.02 | 40.02 | 40.02 | 309 | -0.13(-0.32%) |
Aug 09, 2016 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
Aug 08, 2016 | 40.15 | 40.15 | 40.15 | 40.15 | 112 | +0.00(+0.00%) |
Aug 05, 2016 | 40.14 | 40.15 | 40.14 | 40.15 | 3,976 | +0.03(+0.07%) |
Aug 04, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |
Aug 03, 2016 | 40.12 | 40.12 | 40.12 | 40.12 | 1,520 | +0.13(+0.33%) |
Aug 02, 2016 | 40.01 | 40.03 | 39.98 | 39.99 | 1,364 | -0.11(-0.27%) |