Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.12	28.09	26.85	27.93	4,823	+0.20(+0.72%)
Oct 28, 2016	27.94	27.94	27.50	27.73	7,933	+0.02(+0.07%)
Oct 27, 2016	27.93	27.93	27.71	27.71	1,209	-0.24(-0.86%)
Oct 26, 2016	28.03	28.03	27.95	27.95	705	+0.06(+0.22%)
Oct 25, 2016	27.86	28.08	27.86	27.89	2,949	+0.10(+0.36%)
Oct 24, 2016	28.06	28.06	27.79	27.79	2,199	+0.05(+0.18%)
Oct 21, 2016	27.94	27.94	27.74	27.74	705	-0.04(-0.14%)
Oct 20, 2016	28.05	28.05	27.78	27.78	917	-0.09(-0.33%)
Oct 19, 2016	28.03	28.08	27.87	27.87	2,305	+0.10(+0.36%)
Oct 18, 2016	27.96	27.99	27.77	27.77	3,085	+0.06(+0.22%)
Oct 17, 2016	27.66	27.88	27.66	27.71	1,601	+0.05(+0.18%)
Oct 14, 2016	27.72	27.96	27.66	27.66	1,642	-0.22(-0.79%)
Oct 13, 2016	27.85	27.88	27.83	27.88	4,615	-0.03(-0.11%)
Oct 12, 2016	27.85	28.81	27.85	27.91	28,556	+0.11(+0.40%)
Oct 11, 2016	27.93	27.93	27.80	27.80	1,497	-0.29(-1.03%)
Oct 10, 2016	27.75	28.12	27.75	28.09	594	+0.19(+0.68%)
Oct 07, 2016	28.04	28.15	27.90	27.90	1,656	-0.22(-0.78%)
Oct 06, 2016	27.92	28.12	27.90	28.12	1,648	-0.05(-0.18%)
Oct 05, 2016	27.64	28.44	27.64	28.17	4,571	+0.17(+0.61%)
Oct 04, 2016	28.05	28.48	28.00	28.00	7,056	-0.33(-1.16%)
Oct 03, 2016	27.86	28.33	27.86	28.33	5,281	+0.13(+0.46%)
Sep 30, 2016	27.75	28.21	27.75	28.20	2,774	+0.34(+1.20%)
Sep 29, 2016	27.85	27.90	27.85	27.86	822	+0.16(+0.60%)
Sep 28, 2016	27.72	27.72	27.70	27.70	815	-0.01(-0.04%)
Sep 27, 2016	27.71	27.71	27.71	27.71	77	+0.00(+0.00%)
Sep 26, 2016	27.71	27.71	27.71	27.71	1,118	-0.58(-2.05%)
Sep 23, 2016	28.23	28.53	28.23	28.29	1,000	+0.17(+0.60%)
Sep 22, 2016	28.12	28.12	28.12	28.12	963	+0.32(+1.15%)
Sep 21, 2016	27.80	27.80	27.80	27.80	1,064	+0.05(+0.18%)
Sep 20, 2016	27.69	27.76	27.69	27.75	3,345	+0.20(+0.72%)
Sep 19, 2016	27.50	27.56	27.50	27.55	1,843	+0.03(+0.11%)
Sep 16, 2016	27.50	27.57	27.50	27.52	1,674	-0.15(-0.54%)
Sep 14, 2016	27.60	27.70	27.60	27.67	64	+0.06(+0.22%)
Sep 13, 2016	27.81	27.96	27.61	27.61	3,881	-0.13(-0.47%)
Sep 12, 2016	27.58	27.74	27.58	27.74	2,497	+0.11(+0.40%)
Sep 09, 2016	27.61	27.97	27.61	27.63	2,077	-0.23(-0.83%)
Sep 08, 2016	27.93	27.94	27.85	27.86	1,888	-0.08(-0.29%)
Sep 07, 2016	27.94	27.94	27.94	27.94	309	+0.22(+0.79%)
Sep 06, 2016	27.47	27.72	27.40	27.72	1,221	+0.11(+0.40%)
Sep 02, 2016	27.50	27.61	27.61	27.61	11,100	+0.11(+0.40%)
Sep 01, 2016	27.50	27.50	27.49	27.50	7,930	-0.05(-0.18%)
Aug 31, 2016	27.56	27.56	27.53	27.55	1,500	+0.04(+0.15%)
Aug 30, 2016	27.53	27.53	27.51	27.51	1,130	-0.19(-0.68%)
Aug 25, 2016	27.74	27.74	27.69	27.70	70	-0.20(-0.72%)
Aug 24, 2016	27.59	27.90	27.59	27.90	4,175	-0.03(-0.11%)
Aug 19, 2016	27.93	27.93	27.93	27.93	38	-0.04(-0.14%)
Aug 16, 2016	27.97	27.97	27.97	27.97	200	+0.07(+0.25%)
Aug 15, 2016	27.90	27.90	27.90	27.90	115	+0.20(+0.72%)
Aug 11, 2016	27.73	27.70	27.70	27.70	4,900	-0.03(-0.11%)
Aug 09, 2016	27.58	27.73	27.58	27.73	14	+0.08(+0.29%)
Aug 08, 2016	27.50	27.65	27.50	27.65	1,109	+0.15(+0.55%)
Aug 05, 2016	27.48	27.50	27.47	27.50	908	-0.03(-0.11%)
Aug 04, 2016	27.47	27.53	27.47	27.53	992	+0.06(+0.22%)
Aug 02, 2016	27.46	27.48	27.46	27.47	102	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.