Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.98	16.08	15.91	16.02	34,336	+0.04(+0.28%)
Oct 28, 2016	15.85	16.00	15.85	15.98	32,986	+0.23(+1.46%)
Oct 27, 2016	15.87	15.87	15.75	15.75	28,582	-0.25(-1.59%)
Oct 26, 2016	16.07	16.13	15.96	16.00	40,060	-0.41(-2.50%)
Oct 25, 2016	16.68	16.73	16.32	16.42	51,679	-0.20(-1.23%)
Oct 24, 2016	16.74	16.74	16.61	16.62	17,511	+0.09(+0.54%)
Oct 21, 2016	16.41	16.55	16.41	16.53	25,898	-0.09(-0.54%)
Oct 20, 2016	16.57	16.71	16.54	16.62	21,516	+0.18(+1.09%)
Oct 19, 2016	16.43	16.49	16.41	16.44	34,368	+0.07(+0.40%)
Oct 18, 2016	16.49	16.49	16.34	16.38	43,382	+0.11(+0.69%)
Oct 17, 2016	16.22	16.31	16.21	16.26	31,839	-0.04(-0.23%)
Oct 14, 2016	16.38	16.41	16.24	16.30	26,507	+0.17(+1.07%)
Oct 13, 2016	15.96	16.20	15.95	16.13	31,131	-0.04(-0.27%)
Oct 12, 2016	16.23	16.23	16.06	16.17	26,007	-0.15(-0.92%)
Oct 11, 2016	16.68	16.68	16.32	16.32	19,269	-0.36(-2.15%)
Oct 10, 2016	16.62	16.76	16.62	16.68	34,406	+0.13(+0.78%)
Oct 07, 2016	16.70	16.75	16.40	16.55	39,135	-0.52(-3.02%)
Oct 06, 2016	17.04	17.10	17.00	17.07	20,557	+0.08(+0.44%)
Oct 05, 2016	16.86	17.00	16.85	16.99	27,788	+0.07(+0.41%)
Oct 04, 2016	17.00	17.08	16.89	16.92	63,395	-0.01(-0.06%)
Oct 03, 2016	16.87	16.94	16.84	16.93	58,268	+0.03(+0.18%)
Sep 30, 2016	16.57	16.92	16.57	16.90	50,057	+0.23(+1.38%)
Sep 29, 2016	16.80	16.87	16.54	16.67	14,966	-0.26(-1.54%)
Sep 28, 2016	16.93	16.99	16.84	16.93	30,546	+0.23(+1.35%)
Sep 27, 2016	16.55	16.73	16.53	16.70	24,186	-0.10(-0.57%)
Sep 26, 2016	16.77	16.81	16.74	16.80	39,951	-0.19(-1.12%)
Sep 23, 2016	16.80	17.00	16.80	16.99	22,074	+0.21(+1.25%)
Sep 22, 2016	16.91	16.93	16.77	16.78	32,042	+0.18(+1.08%)
Sep 21, 2016	16.47	16.60	16.36	16.60	86,810	+0.09(+0.55%)
Sep 20, 2016	16.61	16.61	16.47	16.51	16,334	+0.11(+0.67%)
Sep 19, 2016	16.44	16.51	16.40	16.40	58,775	+0.04(+0.28%)
Sep 16, 2016	16.42	16.42	16.32	16.36	47,778	-0.21(-1.30%)
Sep 15, 2016	16.52	16.58	16.42	16.57	38,670	-0.36(-2.13%)
Sep 14, 2016	16.82	17.03	16.78	16.93	34,574	+0.04(+0.24%)
Sep 13, 2016	16.89	16.97	16.86	16.89	28,713	-0.25(-1.46%)
Sep 12, 2016	16.87	17.15	16.87	17.14	23,958	+0.10(+0.59%)
Sep 09, 2016	17.50	17.50	17.00	17.04	27,623	-0.50(-2.85%)
Sep 08, 2016	17.60	17.60	17.50	17.54	37,605	-0.25(-1.41%)
Sep 07, 2016	17.75	17.80	17.70	17.79	30,533	-0.05(-0.28%)
Sep 06, 2016	17.66	17.86	17.66	17.84	39,541	-0.01(-0.06%)
Sep 02, 2016		17.85	17.85	17.85	0	+0.24(+1.36%)
Sep 01, 2016	17.57	17.61	17.54	17.61	23,600	+0.24(+1.38%)
Aug 31, 2016	17.35	17.42	17.32	17.37	42,020	-0.08(-0.46%)
Aug 30, 2016	17.43	17.51	17.36	17.45	40,215	+0.11(+0.63%)
Aug 29, 2016	17.25	17.41	17.23	17.34	38,490	+0.00(+0.00%)
Aug 26, 2016	17.45	17.63	17.23	17.34	62,708	+0.02(+0.12%)
Aug 25, 2016	17.36	17.41	17.30	17.32	252,632	-0.01(-0.06%)
Aug 24, 2016	17.43	17.43	17.32	17.33	102,422	-0.14(-0.80%)
Aug 23, 2016	17.59	17.64	17.46	17.47	119,291	+0.10(+0.58%)
Aug 22, 2016	17.28	17.38	17.25	17.37	32,768	-0.03(-0.17%)
Aug 19, 2016	17.34	17.40	17.31	17.40	625,073	-0.06(-0.34%)
Aug 18, 2016	17.41	17.50	17.40	17.46	454,851	+0.15(+0.87%)
Aug 17, 2016	17.29	17.44	17.18	17.31	613,216	-0.02(-0.12%)
Aug 16, 2016	17.34	17.44	17.33	17.33	166,940	+0.01(+0.06%)
Aug 15, 2016	17.36	17.38	17.30	17.32	68,414	+0.10(+0.58%)
Aug 12, 2016	17.27	17.30	17.22	17.22	46,852	-0.10(-0.58%)
Aug 11, 2016	17.25	17.36	17.25	17.32	32,220	+0.04(+0.21%)
Aug 10, 2016	17.23	17.34	17.17	17.28	49,583	-0.05(-0.27%)
Aug 09, 2016	17.13	17.33	17.06	17.33	39,049	+0.31(+1.82%)
Aug 08, 2016	16.97	17.06	16.94	17.02	34,945	-0.01(-0.06%)
Aug 05, 2016	16.79	17.03	16.78	17.03	34,943	+0.33(+1.98%)
Aug 04, 2016	16.79	16.83	16.60	16.70	51,507	-0.21(-1.27%)
Aug 03, 2016	16.74	16.97	16.74	16.91	49,923	+0.18(+1.05%)
Aug 02, 2016	16.79	16.84	16.70	16.74	77,737	+0.65(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.