Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.66	40.10	39.35	39.55	14,579,866	-0.07(-0.18%)
Oct 28, 2016	40.48	40.57	39.35	39.62	17,762,692	-0.75(-1.85%)
Oct 27, 2016	40.72	41.30	39.35	40.36	41,057,340	+2.07(+5.42%)
Oct 26, 2016	38.52	38.66	38.12	38.29	10,723,087	-0.20(-0.52%)
Oct 25, 2016	38.24	38.94	38.09	38.49	13,145,416	+0.25(+0.65%)
Oct 24, 2016	38.93	38.97	38.10	38.24	15,585,688	-0.61(-1.58%)
Oct 21, 2016	38.93	39.19	38.75	38.86	11,017,338	-0.26(-0.68%)
Oct 20, 2016	38.69	39.21	38.66	39.12	11,984,357	+0.38(+0.98%)
Oct 19, 2016	38.80	38.98	38.69	38.74	9,829,805	-0.14(-0.36%)
Oct 18, 2016	38.44	39.11	38.33	38.88	11,293,673	+0.55(+1.44%)
Oct 17, 2016	38.60	38.68	38.14	38.33	14,903,450	-0.33(-0.86%)
Oct 14, 2016	39.11	39.35	38.65	38.66	17,826,634	-0.37(-0.94%)
Oct 13, 2016	38.55	39.22	38.16	39.03	19,432,386	+0.18(+0.46%)
Oct 12, 2016	38.70	39.60	38.64	38.85	23,347,432	+0.36(+0.93%)
Oct 11, 2016	38.59	38.99	38.45	38.49	31,578,992	-0.20(-0.52%)
Oct 10, 2016	39.46	39.85	38.48	38.69	84,000,528	-4.37(-10.14%)
Oct 07, 2016	42.90	43.43	42.77	43.06	16,366,860	+0.30(+0.69%)
Oct 06, 2016	42.39	43.01	42.32	42.76	14,102,039	+0.20(+0.47%)
Oct 05, 2016	42.65	42.88	42.33	42.56	14,111,106	-0.03(-0.07%)
Oct 04, 2016	42.35	43.03	42.28	42.59	18,200,708	+0.42(+1.01%)
Oct 03, 2016	41.61	42.20	41.32	42.17	12,560,165	+0.57(+1.37%)
Sep 30, 2016	41.61	41.95	41.58	41.60	16,028,466	+0.04(+0.09%)
Sep 29, 2016	42.63	42.64	41.48	41.56	22,321,214	-0.94(-2.21%)
Sep 28, 2016	43.06	43.06	42.38	42.50	17,827,686	-0.50(-1.17%)
Sep 27, 2016	42.96	43.12	42.82	43.00	11,146,706	+0.20(+0.47%)
Sep 26, 2016	43.40	43.44	42.74	42.80	11,143,985	-0.77(-1.77%)
Sep 23, 2016	43.43	43.94	43.40	43.57	11,107,150	+0.05(+0.11%)
Sep 22, 2016	43.23	43.70	43.10	43.53	13,753,639	+0.38(+0.88%)
Sep 21, 2016	43.10	43.30	42.63	43.15	15,102,374	+0.29(+0.67%)
Sep 20, 2016	42.70	43.42	42.56	42.86	12,884,008	+0.37(+0.87%)
Sep 19, 2016	43.16	43.18	42.45	42.49	13,630,975	-0.40(-0.94%)
Sep 16, 2016	43.37	43.52	42.84	42.89	15,661,769	-0.29(-0.66%)
Sep 15, 2016	42.70	43.47	42.64	43.18	12,760,461	+0.57(+1.34%)
Sep 14, 2016	43.09	43.27	42.52	42.61	11,669,782	-0.29(-0.67%)
Sep 13, 2016	43.27	43.30	42.50	42.89	12,279,346	-0.56(-1.28%)
Sep 12, 2016	42.66	43.54	42.45	43.45	12,908,603	+0.51(+1.19%)
Sep 09, 2016	43.67	43.98	42.94	42.94	16,007,406	-0.89(-2.02%)
Sep 08, 2016	43.69	44.16	43.42	43.83	14,997,714	+0.19(+0.42%)
Sep 07, 2016	43.99	44.32	43.53	43.64	15,186,198	-0.30(-0.68%)
Sep 06, 2016	43.74	44.07	43.30	43.94	15,178,088	+0.47(+1.08%)
Sep 02, 2016	43.92	43.47	43.47	43.47	44,071,864	-0.32(-0.72%)
Sep 01, 2016	44.44	44.45	43.58	43.79	16,685,802	-0.49(-1.10%)
Aug 31, 2016	44.26	44.37	43.91	44.28	16,245,835	+0.12(+0.26%)
Aug 30, 2016	45.49	45.49	44.10	44.16	21,773,936	-1.17(-2.59%)
Aug 29, 2016	45.43	45.63	45.10	45.33	8,519,551	-0.01(-0.02%)
Aug 26, 2016	45.33	45.83	45.16	45.34	10,168,887	+0.01(+0.02%)
Aug 25, 2016	45.20	45.83	45.02	45.33	11,816,721	+0.13(+0.29%)
Aug 24, 2016	46.14	46.29	45.05	45.20	17,104,760	-0.98(-2.12%)
Aug 23, 2016	45.91	46.32	45.75	46.18	13,717,093	+0.46(+1.01%)
Aug 22, 2016	46.02	46.04	45.53	45.72	14,429,439	-0.02(-0.05%)
Aug 19, 2016	45.32	45.79	45.16	45.74	15,729,110	+0.47(+1.04%)
Aug 18, 2016	44.95	45.88	44.95	45.27	19,045,094	+0.29(+0.65%)
Aug 17, 2016	45.90	45.92	44.80	44.98	27,228,944	-0.86(-1.87%)
Aug 16, 2016	46.30	46.59	45.75	45.83	17,203,440	-0.48(-1.03%)
Aug 15, 2016	46.86	46.95	46.30	46.31	15,737,270	-0.46(-0.99%)
Aug 12, 2016	47.24	47.29	46.76	46.78	12,153,749	-0.26(-0.56%)
Aug 11, 2016	46.83	47.16	46.48	47.04	18,889,406	+0.30(+0.64%)
Aug 10, 2016	47.65	47.69	46.68	46.74	18,733,094	-0.79(-1.67%)
Aug 09, 2016	46.79	48.02	46.73	47.53	32,407,164	+1.01(+2.17%)
Aug 08, 2016	48.99	49.11	46.29	46.52	77,917,360	-2.30(-4.71%)
Aug 05, 2016	47.83	49.97	47.49	48.82	111,748,208	-9.29(-15.99%)
Aug 04, 2016	57.83	58.34	57.53	58.11	4,504,173	+0.40(+0.70%)
Aug 03, 2016	57.81	57.91	57.29	57.71	5,637,955	-0.19(-0.33%)
Aug 02, 2016	58.65	58.69	57.64	57.90	5,806,699	-0.88(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.