Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.72	35.94	35.61	35.74	254,247	-0.16(-0.44%)
Oct 28, 2016	36.17	36.25	35.80	35.89	184,711	+0.27(+0.77%)
Oct 27, 2016	36.05	36.05	35.53	35.62	229,477	+0.00(+0.00%)
Oct 26, 2016	35.78	35.81	35.59	35.62	122,582	-0.03(-0.07%)
Oct 25, 2016	35.74	35.74	35.56	35.65	159,595	-0.75(-2.06%)
Oct 24, 2016	36.60	36.62	36.34	36.40	172,558	-0.13(-0.36%)
Oct 21, 2016	36.55	36.62	36.37	36.53	122,298	-0.43(-1.17%)
Oct 20, 2016	36.76	37.14	36.76	36.96	128,074	-0.04(-0.10%)
Oct 19, 2016	36.83	37.05	36.81	36.99	118,813	+0.20(+0.55%)
Oct 18, 2016	36.69	36.92	36.63	36.79	160,196	+0.21(+0.58%)
Oct 17, 2016	36.41	36.61	36.33	36.58	244,257	-0.21(-0.57%)
Oct 14, 2016	36.80	36.97	36.70	36.79	279,782	+0.11(+0.31%)
Oct 13, 2016	36.25	36.82	36.25	36.68	175,329	+0.34(+0.95%)
Oct 12, 2016	36.27	36.41	36.21	36.33	86,678	-0.10(-0.27%)
Oct 11, 2016	36.80	36.81	36.36	36.43	107,285	-0.50(-1.36%)
Oct 10, 2016	36.90	37.09	36.90	36.93	171,563	+0.03(+0.07%)
Oct 07, 2016	36.91	36.99	36.57	36.91	355,068	-0.33(-0.88%)
Oct 06, 2016	37.14	37.29	37.03	37.23	414,754	-0.34(-0.91%)
Oct 05, 2016	37.66	37.78	37.51	37.58	182,973	-0.15(-0.40%)
Oct 04, 2016	37.90	38.13	37.65	37.73	297,252	-0.55(-1.45%)
Oct 03, 2016	38.32	38.32	38.10	38.28	143,293	-0.26(-0.69%)
Sep 30, 2016	38.10	38.68	38.09	38.54	124,080	+0.69(+1.81%)
Sep 29, 2016	38.55	38.61	37.67	37.86	182,232	-1.01(-2.61%)
Sep 28, 2016	38.87	38.90	38.52	38.87	115,852	+0.01(+0.02%)
Sep 27, 2016	38.46	38.86	38.41	38.86	116,877	-0.03(-0.07%)
Sep 26, 2016	39.15	39.16	38.84	38.89	151,429	-0.81(-2.04%)
Sep 23, 2016	39.78	39.80	39.67	39.70	80,958	-0.03(-0.07%)
Sep 22, 2016	39.59	39.89	39.58	39.72	105,289	+0.67(+1.71%)
Sep 21, 2016	38.83	39.15	38.65	39.06	163,659	+0.28(+0.73%)
Sep 20, 2016	39.09	39.09	38.74	38.77	169,500	+0.26(+0.69%)
Sep 19, 2016	38.45	38.66	38.38	38.51	123,024	+0.07(+0.18%)
Sep 16, 2016	38.46	38.54	38.27	38.44	207,874	-0.54(-1.38%)
Sep 15, 2016	38.78	39.04	38.65	38.98	91,893	+0.24(+0.61%)
Sep 14, 2016	38.86	39.10	38.69	38.74	169,023	-0.07(-0.18%)
Sep 13, 2016	38.98	39.12	38.77	38.81	95,612	-0.32(-0.81%)
Sep 12, 2016	38.64	39.14	38.63	39.13	127,833	+0.33(+0.86%)
Sep 09, 2016	39.31	39.31	38.79	38.79	89,923	-0.85(-2.13%)
Sep 08, 2016	39.64	39.75	39.50	39.64	119,461	-0.18(-0.46%)
Sep 07, 2016	39.72	39.87	39.66	39.82	171,456	-0.17(-0.42%)
Sep 06, 2016	39.64	40.05	39.55	39.99	187,519	+0.62(+1.57%)
Sep 02, 2016	39.31	39.37	39.37	39.37	129,228	+0.98(+2.55%)
Sep 01, 2016	38.54	38.60	38.24	38.39	258,601	-0.59(-1.51%)
Aug 31, 2016	39.01	39.10	38.78	38.98	168,808	-0.33(-0.83%)
Aug 30, 2016	39.42	39.45	39.19	39.31	70,209	+0.11(+0.29%)
Aug 29, 2016	39.16	39.31	39.06	39.20	208,394	-0.01(-0.02%)
Aug 26, 2016	39.36	39.79	39.03	39.20	174,511	-0.18(-0.45%)
Aug 25, 2016	39.40	39.64	39.32	39.38	166,146	-0.40(-1.00%)
Aug 24, 2016	39.92	40.01	39.74	39.78	143,805	-0.22(-0.55%)
Aug 23, 2016	40.12	40.25	40.00	40.00	211,347	+0.12(+0.31%)
Aug 22, 2016	39.83	40.16	39.74	39.87	216,745	+0.53(+1.34%)
Aug 19, 2016	39.32	39.56	38.30	39.35	1,377,672	-1.53(-3.75%)
Aug 18, 2016	40.54	40.88	40.53	40.88	328,079	+0.19(+0.48%)
Aug 17, 2016	40.83	40.87	40.53	40.68	233,548	-0.57(-1.39%)
Aug 16, 2016	41.18	41.54	41.15	41.26	93,451	-0.17(-0.40%)
Aug 15, 2016	41.68	41.69	41.41	41.42	136,465	-0.04(-0.11%)
Aug 12, 2016	41.56	41.66	41.43	41.47	95,821	-0.07(-0.17%)
Aug 11, 2016	41.81	41.82	41.54	41.54	174,284	+0.32(+0.77%)
Aug 10, 2016	41.51	41.58	41.19	41.22	205,264	-0.55(-1.31%)
Aug 09, 2016	41.04	41.85	41.00	41.77	411,844	+1.30(+3.22%)
Aug 08, 2016	40.59	40.61	40.41	40.46	76,163	-0.13(-0.33%)
Aug 05, 2016	40.32	40.62	40.32	40.60	86,247	+0.09(+0.22%)
Aug 04, 2016	40.34	40.54	40.22	40.51	107,679	+0.22(+0.55%)
Aug 03, 2016	40.19	40.29	39.99	40.29	184,158	-0.38(-0.93%)
Aug 02, 2016	40.98	41.10	40.56	40.67	220,697	+0.47(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.