Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.79	31.96	31.49	31.92	93,072	+0.04(+0.13%)
Oct 28, 2016	31.58	32.05	31.58	31.88	108,652	-0.09(-0.27%)
Oct 27, 2016	32.26	32.26	31.92	31.96	33,064	+0.00(+0.00%)
Oct 26, 2016	32.26	32.39	31.75	31.96	53,681	-0.30(-0.92%)
Oct 25, 2016	32.05	32.43	31.96	32.26	52,878	+0.17(+0.53%)
Oct 24, 2016	32.26	32.43	31.88	32.09	45,661	+0.04(+0.13%)
Oct 21, 2016	32.05	32.18	31.75	32.05	50,788	-0.34(-1.05%)
Oct 20, 2016	32.26	32.60	32.26	32.39	79,813	+0.17(+0.53%)
Oct 19, 2016	32.22	32.39	31.95	32.22	97,818	+0.17(+0.53%)
Oct 18, 2016	32.09	32.13	31.83	32.05	64,432	+0.13(+0.40%)
Oct 17, 2016	32.22	32.26	31.75	31.92	63,127	-0.19(-0.58%)
Oct 14, 2016	31.90	32.17	31.83	32.11	93,209	+0.49(+1.54%)
Oct 13, 2016	31.97	31.97	31.31	31.62	137,385	-0.35(-1.09%)
Oct 12, 2016	31.71	32.10	31.30	31.97	74,686	+0.37(+1.16%)
Oct 11, 2016	31.83	31.88	31.32	31.60	46,305	-0.17(-0.54%)
Oct 10, 2016	31.67	32.22	31.67	31.77	68,936	+0.08(+0.24%)
Oct 07, 2016	31.75	31.84	31.47	31.70	124,774	+0.03(+0.08%)
Oct 06, 2016	31.58	31.72	31.45	31.67	44,111	+0.13(+0.41%)
Oct 05, 2016	30.86	31.72	30.84	31.54	89,031	+0.78(+2.52%)
Oct 04, 2016	30.53	31.26	30.09	30.77	54,596	+0.20(+0.64%)
Oct 03, 2016	30.49	30.62	30.26	30.57	101,123	-0.17(-0.55%)
Sep 30, 2016	30.09	30.89	30.08	30.74	92,996	+0.87(+2.91%)
Sep 29, 2016	30.47	30.57	29.85	29.87	48,736	-0.52(-1.71%)
Sep 28, 2016	30.12	30.42	29.90	30.39	78,034	+0.27(+0.91%)
Sep 27, 2016	29.98	30.19	29.95	30.12	65,920	+0.14(+0.48%)
Sep 26, 2016	30.73	30.73	29.91	29.98	52,429	-0.87(-2.82%)
Sep 23, 2016	31.06	31.30	30.84	30.85	38,400	-0.34(-1.09%)
Sep 22, 2016	30.75	31.21	30.72	31.19	74,089	+0.57(+1.87%)
Sep 21, 2016	30.66	30.89	30.47	30.62	49,109	+0.10(+0.34%)
Sep 20, 2016	30.63	30.85	30.48	30.51	52,099	-0.15(-0.50%)
Sep 19, 2016	30.55	30.87	30.22	30.67	82,817	+0.13(+0.42%)
Sep 16, 2016	31.20	31.20	30.49	30.54	195,960	-0.62(-2.00%)
Sep 15, 2016	30.56	31.18	30.56	31.16	92,150	+0.62(+2.04%)
Sep 14, 2016	30.94	31.05	30.51	30.54	58,483	-0.45(-1.46%)
Sep 13, 2016	30.98	31.12	30.59	30.99	54,288	-0.31(-0.98%)
Sep 12, 2016	31.22	31.52	30.89	31.30	73,468	-0.15(-0.49%)
Sep 09, 2016	31.65	31.83	31.43	31.45	57,559	-0.31(-0.97%)
Sep 08, 2016	31.73	31.83	31.61	31.76	37,684	-0.09(-0.27%)
Sep 07, 2016	31.43	31.85	31.39	31.84	89,496	+0.50(+1.60%)
Sep 06, 2016	31.75	31.75	30.31	31.34	96,879	-0.30(-0.94%)
Sep 02, 2016	31.11	31.64	31.64	31.64	131,522	+0.58(+1.87%)
Sep 01, 2016	31.01	31.08	30.56	31.06	64,836	+0.10(+0.33%)
Aug 31, 2016	30.50	31.11	30.07	30.96	126,357	+0.42(+1.37%)
Aug 30, 2016	30.12	30.59	30.10	30.54	65,032	+0.38(+1.27%)
Aug 29, 2016	30.13	30.51	30.11	30.16	56,113	-0.04(-0.14%)
Aug 26, 2016	30.44	30.57	30.01	30.20	68,702	-0.26(-0.87%)
Aug 25, 2016	30.05	30.48	29.97	30.46	62,299	+0.38(+1.28%)
Aug 24, 2016	30.23	30.30	29.95	30.08	43,032	-0.14(-0.48%)
Aug 23, 2016	30.42	30.53	30.20	30.22	48,448	+0.01(+0.03%)
Aug 22, 2016	30.35	30.41	30.13	30.21	39,449	-0.24(-0.78%)
Aug 19, 2016	30.78	30.78	30.32	30.45	71,573	-0.32(-1.05%)
Aug 18, 2016	30.62	30.80	30.57	30.78	59,713	+0.07(+0.22%)
Aug 17, 2016	30.75	30.96	30.66	30.71	40,881	+0.03(+0.08%)
Aug 16, 2016	30.70	30.97	30.68	30.68	54,429	-0.13(-0.41%)
Aug 15, 2016	30.84	31.02	30.68	30.81	81,079	-0.07(-0.22%)
Aug 12, 2016	30.80	31.02	30.66	30.88	39,642	-0.16(-0.52%)
Aug 11, 2016	31.03	31.34	30.11	31.04	73,103	+0.03(+0.08%)
Aug 10, 2016	31.43	31.43	30.85	31.02	64,245	-0.41(-1.30%)
Aug 09, 2016	31.07	31.44	30.96	31.42	59,993	+0.38(+1.23%)
Aug 08, 2016	31.36	31.44	30.93	31.04	35,335	-0.29(-0.92%)
Aug 05, 2016	30.85	31.42	30.51	31.33	103,795	+0.64(+2.08%)
Aug 04, 2016	30.91	30.93	30.61	30.69	55,937	-0.22(-0.71%)
Aug 03, 2016	30.56	30.95	30.53	30.91	69,653	+0.31(+1.00%)
Aug 02, 2016	30.76	30.99	30.45	30.61	85,403	-0.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.