Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.35	15.37	15.35	15.37	749	+0.04(+0.27%)
Nov 29, 2016	15.30	15.34	15.28	15.33	17,030	-0.03(-0.17%)
Nov 28, 2016	15.38	15.38	15.36	15.36	5,650	+0.02(+0.14%)
Nov 25, 2016	15.33	15.34	15.33	15.34	711	-0.01(-0.07%)
Nov 23, 2016		15.35	15.35	15.35	0	-0.03(-0.20%)
Nov 22, 2016	15.38	15.41	15.36	15.38	14,194	-0.00(-0.00%)
Nov 21, 2016	15.38	15.44	15.34	15.38	18,854	+0.01(+0.05%)
Nov 18, 2016	15.35	15.37	15.28	15.37	35,663	-0.03(-0.18%)
Nov 17, 2016	15.42	15.42	15.35	15.40	12,896	-0.00(-0.03%)
Nov 16, 2016	15.39	15.40	15.38	15.40	4,454	+0.02(+0.10%)
Nov 15, 2016	15.31	15.40	15.31	15.38	35,098	+0.01(+0.09%)
Nov 14, 2016	15.50	15.50	15.34	15.37	39,175	-0.12(-0.80%)
Nov 11, 2016	15.50	15.51	15.48	15.50	20,364	-0.00(-0.02%)
Nov 10, 2016		15.55	15.47	15.50	24,150	-0.02(-0.13%)
Nov 09, 2016	15.57	15.57	15.50	15.52	11,073	-0.06(-0.39%)
Nov 08, 2016	15.58	15.60	15.58	15.58	2,817	+0.02(+0.14%)
Nov 07, 2016	15.61	15.61	15.56	15.56	4,236	-0.01(-0.05%)
Nov 04, 2016	15.59	15.59	15.56	15.57	9,180	-0.01(-0.04%)
Nov 03, 2016	15.57	15.57	15.57	15.57	327	+0.01(+0.07%)
Nov 02, 2016	15.57	15.63	15.56	15.56	12,271	-0.01(-0.08%)
Nov 01, 2016	15.53	15.57	15.53	15.57	19,758	-0.03(-0.17%)
Oct 31, 2016	15.60	15.60	15.60	15.60	812	+0.02(+0.15%)
Oct 28, 2016	15.56	15.58	15.53	15.58	9,392	+0.05(+0.32%)
Oct 27, 2016	15.54	15.54	15.52	15.53	10,475	-0.04(-0.25%)
Oct 26, 2016	15.60	15.60	15.56	15.57	8,402	-0.04(-0.27%)
Oct 25, 2016	15.58	15.61	15.55	15.61	17,046	+0.04(+0.27%)
Oct 24, 2016	15.59	15.61	15.56	15.57	11,621	-0.04(-0.23%)
Oct 21, 2016	15.58	15.60	15.58	15.60	2,974	-0.01(-0.05%)
Oct 20, 2016	15.59	15.61	15.59	15.61	1,397	-0.01(-0.05%)
Oct 19, 2016	15.60	15.64	15.59	15.62	13,700	+0.04(+0.28%)
Oct 18, 2016	15.61	15.61	15.56	15.57	2,349	+0.02(+0.15%)
Oct 17, 2016	15.53	15.57	15.53	15.55	6,998	-0.00(-0.02%)
Oct 14, 2016	15.57	15.57	15.53	15.55	1,306	+0.03(+0.22%)
Oct 13, 2016	15.52	15.52	15.52	15.52	246	+0.03(+0.20%)
Oct 12, 2016	15.48	15.52	15.46	15.49	18,738	-0.06(-0.35%)
Oct 11, 2016	15.54	15.54	15.54	15.54	4,670	+0.02(+0.12%)
Oct 06, 2016	15.57	15.57	15.50	15.52	17	+0.02(+0.14%)
Oct 05, 2016	15.57	15.57	15.50	15.50	6,580	-0.05(-0.30%)
Oct 03, 2016	15.58	15.58	15.53	15.55	45	-0.02(-0.15%)
Sep 30, 2016	15.63	15.63	15.57	15.57	212,679	-0.06(-0.40%)
Sep 29, 2016	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Sep 28, 2016	15.63	15.64	15.63	15.64	254	+0.02(+0.10%)
Sep 27, 2016	15.62	15.62	15.62	15.62	33	+0.00(+0.00%)
Sep 26, 2016	15.61	15.62	15.61	15.62	1,924	+0.05(+0.35%)
Sep 23, 2016	15.57	15.57	15.57	15.57	8,526	+0.07(+0.46%)
Sep 22, 2016	15.53	15.53	15.50	15.50	4,209	+0.04(+0.25%)
Sep 21, 2016	15.51	15.51	15.46	15.46	457	+0.06(+0.41%)
Sep 20, 2016	15.45	15.45	15.39	15.39	6,706	-0.06(-0.37%)
Sep 15, 2016	15.46	15.45	15.45	15.45	635	-0.01(-0.07%)
Sep 14, 2016	15.44	15.47	15.44	15.46	8,555	+0.11(+0.69%)
Sep 13, 2016	15.46	15.49	15.35	15.35	8,677	-0.11(-0.71%)
Sep 12, 2016	15.42	15.46	15.42	15.46	7,071	+0.06(+0.41%)
Sep 09, 2016	15.44	15.44	15.40	15.40	6,495	-0.09(-0.61%)
Sep 08, 2016	15.54	15.54	15.48	15.50	7,838	-0.09(-0.56%)
Sep 07, 2016	15.56	15.58	15.56	15.58	2,663	+0.09(+0.56%)
Sep 06, 2016	15.56	15.57	15.49	15.50	10,006	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.