Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.454	3.543	3.251	3.283	452,840	-0.13(-3.90%)
Nov 29, 2016	3.390	3.517	3.352	3.416	353,907	-0.01(-0.37%)
Nov 28, 2016	3.232	3.581	3.232	3.429	556,909	+0.18(+5.68%)
Nov 25, 2016	3.340	3.403	3.225	3.244	241,772	-0.12(-3.58%)
Nov 23, 2016		3.365	3.365	3.365	0	-0.10(-2.75%)
Nov 22, 2016	3.486	3.651	3.333	3.460	1,897,073	+0.03(+0.74%)
Nov 21, 2016	3.492	3.501	3.365	3.435	625,756	+0.01(+0.18%)
Nov 18, 2016	3.460	3.575	3.270	3.429	570,155	+0.03(+0.75%)
Nov 17, 2016	3.746	3.746	3.251	3.403	1,345,854	-0.17(-4.63%)
Nov 16, 2016	3.657	3.766	3.371	3.568	4,774,214	+0.20(+6.04%)
Nov 15, 2016	3.429	3.556	3.315	3.365	2,136,752	+0.10(+3.11%)
Nov 14, 2016	3.378	3.422	3.197	3.263	2,894,141	-0.06(-1.72%)
Nov 11, 2016	3.460	3.460	3.105	3.321	678,369	+0.05(+1.55%)
Nov 10, 2016	2.959	3.289	2.952	3.270	724,205	+0.32(+10.75%)
Nov 09, 2016	2.825	3.010	2.749	2.952	158,500	+0.13(+4.49%)
Nov 08, 2016	2.730	2.851	2.673	2.825	112,228	+0.11(+3.97%)
Nov 07, 2016	2.667	2.728	2.603	2.717	178,342	+0.13(+4.90%)
Nov 04, 2016	2.578	2.711	2.571	2.590	118,736	-0.01(-0.49%)
Nov 03, 2016	2.667	2.698	2.565	2.603	253,074	-0.05(-1.91%)
Nov 02, 2016	2.768	2.781	2.629	2.654	144,923	-0.11(-4.13%)
Nov 01, 2016	2.927	2.940	2.768	2.768	208,357	-0.13(-4.39%)
Oct 31, 2016	2.851	2.927	2.825	2.895	100,294	+0.03(+1.11%)
Oct 28, 2016	2.806	2.908	2.806	2.863	101,472	+0.04(+1.35%)
Oct 27, 2016	2.863	2.863	2.806	2.825	63,239	-0.01(-0.45%)
Oct 26, 2016	2.870	2.946	2.825	2.838	141,699	-0.04(-1.32%)
Oct 25, 2016	2.857	2.933	2.832	2.876	236,382	-0.01(-0.44%)
Oct 24, 2016	2.933	2.933	2.857	2.889	326,509	-0.04(-1.52%)
Oct 21, 2016	2.927	3.010	2.921	2.933	46,453	-0.02(-0.65%)
Oct 20, 2016	3.016	3.060	2.908	2.952	396,013	-0.11(-3.53%)
Oct 19, 2016	3.003	3.073	2.971	3.060	186,248	+0.09(+2.99%)
Oct 18, 2016	2.990	3.010	2.908	2.971	186,073	+0.08(+2.63%)
Oct 17, 2016	2.984	2.990	2.857	2.895	148,228	-0.10(-3.39%)
Oct 14, 2016	3.016	3.098	2.933	2.997	187,833	+0.01(+0.21%)
Oct 13, 2016	2.990	3.003	2.914	2.990	221,784	+0.00(+0.00%)
Oct 12, 2016	2.952	3.073	2.911	2.990	144,070	+0.03(+1.07%)
Oct 11, 2016	2.908	2.971	2.889	2.959	213,299	+0.07(+2.42%)
Oct 10, 2016	3.181	3.200	2.863	2.889	630,911	-0.14(-4.61%)
Oct 07, 2016	3.168	3.206	3.010	3.029	184,491	-0.14(-4.41%)
Oct 06, 2016	3.092	3.194	3.067	3.168	399,827	+0.08(+2.67%)
Oct 05, 2016	2.940	3.206	2.927	3.086	444,479	+0.18(+6.11%)
Oct 04, 2016	2.952	2.990	2.883	2.908	264,370	-0.03(-0.87%)
Oct 03, 2016	2.895	3.003	2.825	2.933	135,421	+0.05(+1.76%)
Sep 30, 2016	2.914	2.952	2.825	2.883	196,268	+0.00(+0.00%)
Sep 29, 2016	3.054	3.086	2.883	2.883	230,337	-0.15(-5.02%)
Sep 28, 2016	2.965	3.035	2.803	3.035	353,173	+0.10(+3.24%)
Sep 27, 2016	3.181	3.460	2.933	2.940	480,591	-0.13(-4.14%)
Sep 26, 2016	3.175	3.181	2.984	3.067	345,894	-0.15(-4.73%)
Sep 23, 2016	3.143	3.302	3.130	3.219	359,291	+0.03(+0.80%)
Sep 22, 2016	3.238	3.244	3.167	3.194	397,955	+0.03(+1.00%)
Sep 21, 2016	3.149	3.276	3.136	3.162	262,538	+0.08(+2.47%)
Sep 20, 2016	3.048	3.321	3.048	3.086	350,194	+0.01(+0.21%)
Sep 19, 2016	2.889	3.136	2.889	3.079	631,035	+0.25(+8.99%)
Sep 16, 2016	2.914	3.073	2.819	2.825	793,319	+0.04(+1.37%)
Sep 15, 2016	2.908	2.908	2.730	2.787	1,388,505	-0.18(-6.00%)
Sep 14, 2016	2.883	3.003	2.876	2.965	145,946	+0.00(+0.00%)
Sep 13, 2016	3.073	3.117	2.933	2.965	136,195	-0.17(-5.47%)
Sep 12, 2016	3.302	3.333	3.111	3.136	252,707	-0.23(-6.79%)
Sep 09, 2016	3.448	3.497	3.276	3.365	298,806	-0.15(-4.33%)
Sep 08, 2016	3.016	3.517	3.016	3.517	675,276	+0.58(+19.91%)
Sep 07, 2016	2.781	2.978	2.781	2.933	390,164	+0.18(+6.70%)
Sep 06, 2016	2.692	2.787	2.629	2.749	208,845	+0.14(+5.35%)
Sep 02, 2016	2.610	2.610	2.610	2.610	85,050	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.