Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	95.64	95.97	95.27	95.42	3,274,418	-0.29(-0.31%)
Nov 29, 2016	95.88	96.07	95.54	95.71	2,118,620	-0.09(-0.10%)
Nov 28, 2016	95.42	96.17	95.42	95.81	1,730,287	+0.30(+0.32%)
Nov 25, 2016	95.52	95.86	95.21	95.50	815,312	+0.32(+0.34%)
Nov 23, 2016		95.18	95.18	95.18	0	+0.56(+0.60%)
Nov 22, 2016	94.23	94.80	94.14	94.62	1,957,306	+0.47(+0.50%)
Nov 21, 2016	94.29	94.57	93.65	94.15	1,649,042	+0.02(+0.02%)
Nov 18, 2016	93.65	94.38	93.29	94.13	2,040,880	+0.54(+0.58%)
Nov 17, 2016	93.41	93.84	92.93	93.59	1,788,553	-0.14(-0.15%)
Nov 16, 2016	93.82	93.91	93.19	93.73	2,039,978	-0.42(-0.45%)
Nov 15, 2016	94.26	94.31	93.74	94.16	2,166,659	-0.28(-0.29%)
Nov 14, 2016	93.25	94.49	93.14	94.43	3,820,478	+1.60(+1.72%)
Nov 11, 2016	92.16	93.09	91.84	92.83	2,331,114	+0.56(+0.60%)
Nov 10, 2016	90.33	92.42	89.77	92.28	3,265,515	+2.26(+2.51%)
Nov 09, 2016	87.08	90.51	87.08	90.02	4,350,423	-0.90(-0.99%)
Nov 08, 2016	88.75	91.05	88.52	90.92	2,473,867	+2.23(+2.52%)
Nov 07, 2016	89.42	89.42	88.32	88.69	2,143,239	+0.58(+0.66%)
Nov 04, 2016	89.29	89.29	88.03	88.11	2,215,391	-0.88(-0.99%)
Nov 03, 2016	89.25	89.63	88.83	88.99	2,009,719	+0.08(+0.09%)
Nov 02, 2016	89.47	89.73	88.68	88.91	2,041,554	-0.52(-0.58%)
Nov 01, 2016	91.42	91.42	89.25	89.43	3,046,592	-1.63(-1.79%)
Oct 31, 2016	91.70	91.77	90.81	91.07	2,568,481	-0.21(-0.23%)
Oct 28, 2016	91.42	91.78	90.57	91.28	2,667,009	+0.35(+0.38%)
Oct 27, 2016	92.03	92.03	90.89	90.93	3,024,460	-0.67(-0.74%)
Oct 26, 2016	91.53	92.03	90.95	91.60	3,141,588	-0.18(-0.19%)
Oct 25, 2016	92.06	92.51	91.56	91.78	3,052,719	-0.03(-0.04%)
Oct 24, 2016	91.84	92.16	91.61	91.81	2,999,324	+0.61(+0.66%)
Oct 21, 2016	91.36	91.94	89.95	91.21	4,476,475	-0.98(-1.07%)
Oct 20, 2016	94.98	94.98	91.97	92.19	5,471,516	-5.65(-5.77%)
Oct 19, 2016	97.36	98.41	96.91	97.84	3,239,302	+0.88(+0.91%)
Oct 18, 2016	97.77	97.81	96.80	96.96	1,727,308	+0.17(+0.17%)
Oct 17, 2016	96.81	97.17	96.57	96.79	1,603,663	-0.08(-0.09%)
Oct 14, 2016	97.51	97.82	96.87	96.87	1,604,444	+0.02(+0.02%)
Oct 13, 2016	96.80	97.07	96.09	96.86	1,470,125	-0.24(-0.25%)
Oct 12, 2016	95.90	97.25	95.74	97.10	1,744,009	+1.14(+1.18%)
Oct 11, 2016	96.37	96.70	95.69	95.97	1,402,635	-0.96(-0.99%)
Oct 10, 2016	96.76	97.20	96.50	96.92	954,613	+0.51(+0.53%)
Oct 07, 2016	95.77	96.68	95.56	96.41	1,906,062	+1.14(+1.19%)
Oct 06, 2016	95.28	95.49	94.37	95.27	1,587,699	+0.07(+0.07%)
Oct 05, 2016	95.07	95.55	94.69	95.21	1,305,133	+0.66(+0.69%)
Oct 04, 2016	95.38	95.38	93.67	94.55	1,820,721	-0.57(-0.60%)
Oct 03, 2016	96.19	96.32	94.79	95.12	1,464,704	-1.30(-1.35%)
Sep 30, 2016	96.12	96.85	96.12	96.43	1,614,832	+0.57(+0.60%)
Sep 29, 2016	96.65	96.86	95.66	95.86	1,437,276	-0.96(-0.99%)
Sep 28, 2016	96.55	96.88	96.12	96.82	1,016,098	+0.51(+0.52%)
Sep 27, 2016	95.87	96.64	95.75	96.31	2,088,810	+0.40(+0.41%)
Sep 26, 2016	96.87	96.87	95.77	95.91	1,922,042	-1.15(-1.19%)
Sep 23, 2016	98.18	98.22	97.07	97.07	1,355,574	-1.20(-1.22%)
Sep 22, 2016	98.00	98.47	97.76	98.26	1,315,052	+0.67(+0.69%)
Sep 21, 2016	96.71	97.63	96.47	97.59	1,777,828	+0.96(+0.99%)
Sep 20, 2016	97.54	97.58	96.57	96.63	1,284,040	-0.25(-0.26%)
Sep 19, 2016	96.92	97.65	96.32	96.88	1,458,235	+0.35(+0.37%)
Sep 16, 2016	96.39	96.89	95.63	96.53	4,157,475	-0.23(-0.23%)
Sep 15, 2016	95.52	96.99	95.52	96.76	1,653,508	+1.04(+1.08%)
Sep 14, 2016	96.29	96.39	95.53	95.72	1,915,049	-0.46(-0.48%)
Sep 13, 2016	96.27	96.65	95.92	96.18	1,976,883	-1.06(-1.09%)
Sep 12, 2016	96.07	97.44	95.71	97.24	2,784,244	+0.91(+0.94%)
Sep 09, 2016	97.97	97.97	96.32	96.34	2,388,806	-2.07(-2.10%)
Sep 08, 2016	99.37	99.62	98.40	98.41	1,882,821	-1.50(-1.50%)
Sep 07, 2016	99.74	100.06	99.54	99.90	1,365,646	+0.05(+0.05%)
Sep 06, 2016	99.21	99.87	99.10	99.85	1,381,494	+0.38(+0.38%)
Sep 02, 2016	98.82	99.48	99.48	99.48	1,302,518	+0.41(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.