Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 64.20 | 64.20 | 64.20 | 0 | +0.10(+0.16%) | |
Dec 29, 2016 | 64.06 | 64.15 | 64.06 | 64.10 | 42,547 | -0.03(-0.05%) |
Dec 28, 2016 | 64.12 | 64.15 | 64.08 | 64.13 | 25,586 | +0.03(+0.05%) |
Dec 27, 2016 | 64.09 | 64.11 | 64.09 | 64.10 | 95,386 | -0.00(-0.00%) |
Dec 23, 2016 | 64.10 | 64.10 | 64.10 | 0 | -0.02(-0.03%) | |
Dec 22, 2016 | 64.11 | 64.12 | 64.03 | 64.11 | 63,288 | -0.08(-0.12%) |
Dec 21, 2016 | 64.11 | 64.19 | 64.11 | 64.19 | 120,108 | +0.05(+0.07%) |
Dec 20, 2016 | 64.11 | 64.17 | 64.11 | 64.15 | 121,917 | +0.02(+0.04%) |
Dec 19, 2016 | 64.19 | 64.19 | 64.10 | 64.12 | 37,814 | -0.03(-0.05%) |
Dec 16, 2016 | 64.10 | 64.17 | 64.09 | 64.16 | 75,545 | +0.01(+0.01%) |
Dec 15, 2016 | 64.09 | 64.23 | 64.08 | 64.15 | 52,277 | +0.09(+0.15%) |
Dec 14, 2016 | 64.10 | 64.10 | 64.05 | 64.06 | 109,737 | -0.04(-0.07%) |
Dec 13, 2016 | 64.10 | 64.10 | 64.08 | 64.10 | 3,211 | +0.01(+0.01%) |
Dec 12, 2016 | 64.09 | 64.14 | 64.04 | 64.09 | 479,883 | +0.00(+0.00%) |
Dec 09, 2016 | 64.11 | 64.11 | 64.01 | 64.09 | 11,396 | +0.03(+0.05%) |
Dec 08, 2016 | 63.99 | 64.10 | 63.99 | 64.06 | 13,279 | -0.02(-0.02%) |
Dec 07, 2016 | 64.10 | 64.11 | 64.06 | 64.07 | 7,573 | +0.03(+0.05%) |
Dec 06, 2016 | 64.05 | 64.05 | 64.03 | 64.04 | 3,563 | +0.01(+0.01%) |
Dec 05, 2016 | 64.09 | 64.09 | 64.03 | 64.03 | 4,086 | -0.03(-0.04%) |
Dec 02, 2016 | 64.08 | 64.08 | 64.06 | 64.06 | 16,879 | -0.02(-0.02%) |
Dec 01, 2016 | 64.12 | 64.12 | 64.07 | 64.07 | 12,402 | +0.06(+0.10%) |
Nov 30, 2016 | 64.08 | 64.09 | 64.01 | 64.01 | 3,407 | -0.03(-0.05%) |
Nov 29, 2016 | 64.04 | 64.13 | 64.04 | 64.04 | 6,029 | +0.01(+0.01%) |
Nov 28, 2016 | 64.08 | 64.08 | 64.00 | 64.04 | 25,830 | -0.03(-0.04%) |
Nov 25, 2016 | 64.08 | 64.08 | 64.06 | 64.06 | 375 | -0.00(-0.01%) |
Nov 23, 2016 | 64.07 | 64.07 | 64.07 | 0 | +0.03(+0.05%) | |
Nov 22, 2016 | 64.09 | 64.10 | 64.01 | 64.04 | 24,376 | -0.02(-0.04%) |
Nov 21, 2016 | 64.08 | 64.08 | 64.05 | 64.06 | 7,634 | -0.03(-0.04%) |
Nov 18, 2016 | 64.10 | 64.10 | 64.07 | 64.09 | 6,160 | +0.00(+0.01%) |
Nov 17, 2016 | 64.10 | 64.05 | 64.08 | 1,974 | +0.03(+0.05%) | |
Nov 16, 2016 | 64.07 | 64.10 | 64.00 | 64.05 | 10,727 | -0.03(-0.04%) |
Nov 15, 2016 | 64.10 | 64.10 | 64.08 | 64.08 | 1,532 | -0.00(-0.00%) |
Nov 14, 2016 | 64.08 | 64.09 | 64.07 | 64.08 | 1,949 | +0.00(+0.00%) |
Nov 11, 2016 | 64.14 | 64.14 | 64.05 | 64.08 | 10,950 | +0.01(+0.01%) |
Nov 10, 2016 | 64.15 | 64.15 | 64.07 | 64.07 | 6,124 | -0.04(-0.06%) |
Nov 09, 2016 | 64.16 | 64.16 | 64.10 | 64.11 | 16,745 | -0.01(-0.01%) |
Nov 08, 2016 | 64.13 | 64.13 | 64.11 | 64.11 | 4,037 | -0.01(-0.01%) |
Nov 07, 2016 | 64.27 | 64.27 | 64.12 | 64.12 | 1,650 | +0.01(+0.02%) |
Nov 04, 2016 | 64.15 | 64.17 | 64.11 | 64.11 | 6,323 | -0.02(-0.03%) |
Nov 03, 2016 | 64.15 | 64.15 | 64.07 | 64.13 | 7,138 | -0.02(-0.03%) |
Nov 02, 2016 | 64.15 | 64.15 | 64.10 | 64.15 | 8,664 | +0.04(+0.07%) |
Nov 01, 2016 | 64.15 | 64.18 | 64.04 | 64.10 | 7,239 | -0.03(-0.04%) |
Oct 31, 2016 | 64.14 | 64.16 | 64.13 | 64.13 | 5,367 | +0.02(+0.03%) |
Oct 28, 2016 | 64.12 | 64.13 | 64.10 | 64.11 | 13,449 | -0.02(-0.03%) |
Oct 27, 2016 | 64.12 | 64.21 | 64.11 | 64.13 | 50,931 | +0.00(+0.00%) |
Oct 26, 2016 | 64.15 | 64.15 | 64.12 | 64.13 | 3,625 | -0.01(-0.01%) |
Oct 25, 2016 | 64.15 | 64.18 | 64.12 | 64.14 | 6,535 | -0.03(-0.05%) |
Oct 24, 2016 | 64.15 | 64.29 | 64.15 | 64.17 | 13,461 | -0.03(-0.05%) |
Oct 21, 2016 | 64.15 | 64.21 | 64.15 | 64.21 | 8,472 | -0.07(-0.10%) |
Oct 20, 2016 | 64.15 | 64.29 | 64.15 | 64.27 | 10,531 | +0.11(+0.17%) |
Oct 19, 2016 | 64.14 | 64.30 | 64.13 | 64.16 | 7,472 | +0.02(+0.04%) |
Oct 18, 2016 | 64.13 | 64.16 | 64.12 | 64.14 | 4,729 | +0.01(+0.02%) |
Oct 17, 2016 | 64.12 | 64.14 | 64.11 | 64.13 | 2,534 | -0.02(-0.03%) |
Oct 14, 2016 | 64.13 | 64.16 | 64.13 | 64.15 | 15,537 | +0.03(+0.05%) |
Oct 13, 2016 | 64.11 | 64.11 | 64.09 | 64.11 | 69,700 | +0.02(+0.03%) |
Oct 12, 2016 | 64.10 | 64.10 | 64.10 | 64.10 | 411 | -0.02(-0.03%) |
Oct 11, 2016 | 64.08 | 64.11 | 64.08 | 64.11 | 3,595 | +0.02(+0.03%) |
Oct 10, 2016 | 64.10 | 64.12 | 64.09 | 64.10 | 1,525 | -0.01(-0.01%) |
Oct 07, 2016 | 64.10 | 64.10 | 64.10 | 64.10 | 680 | -0.05(-0.08%) |
Oct 06, 2016 | 64.10 | 64.16 | 64.09 | 64.16 | 25,758 | +0.04(+0.07%) |
Oct 05, 2016 | 64.18 | 64.18 | 64.10 | 64.11 | 2,160 | -0.02(-0.03%) |
Oct 04, 2016 | 64.13 | 64.16 | 64.13 | 64.13 | 644 | -0.02(-0.03%) |