Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.150	2.150	2.150	0	+0.05(+2.38%)
Dec 29, 2016	2.100	2.105	2.050	2.100	13,715	+0.00(+0.00%)
Dec 28, 2016	2.150	2.150	2.050	2.100	24,969	+0.00(+0.00%)
Dec 27, 2016	2.000	2.100	2.000	2.100	6,657	+0.10(+5.00%)
Dec 23, 2016		2.000	2.000	2.000	0	-0.10(-4.76%)
Dec 22, 2016	2.050	2.100	2.000	2.100	29,364	+0.00(+0.00%)
Dec 21, 2016	2.000	2.100	2.000	2.100	68,094	+0.10(+5.00%)
Dec 20, 2016	1.900	2.000	1.900	2.000	89,932	+0.05(+2.56%)
Dec 19, 2016	2.000	2.000	1.900	1.950	49,316	+0.00(+0.00%)
Dec 16, 2016	1.950	2.000	1.950	1.950	59,572	-0.05(-2.50%)
Dec 15, 2016	2.000	2.050	2.000	2.000	37,715	-0.05(-2.44%)
Dec 14, 2016	2.050	2.050	2.000	2.050	21,605	+0.00(+0.00%)
Dec 13, 2016	2.100	2.100	2.050	2.050	13,461	+0.00(+0.00%)
Dec 12, 2016	2.050	2.100	2.050	2.050	7,474	-0.05(-2.38%)
Dec 09, 2016	2.000	2.100	2.000	2.100	16,935	+0.10(+5.00%)
Dec 08, 2016	2.050	2.150	2.000	2.000	89,065	-0.10(-4.76%)
Dec 07, 2016	2.050	2.150	2.050	2.100	20,405	+0.05(+2.44%)
Dec 06, 2016	2.100	2.150	2.050	2.050	29,088	+0.00(+0.00%)
Dec 05, 2016	2.100	2.200	2.050	2.050	43,435	+0.00(+0.00%)
Dec 02, 2016	2.150	2.175	2.050	2.050	40,431	-0.10(-4.65%)
Dec 01, 2016	2.250	2.250	2.100	2.150	23,183	-0.10(-4.44%)
Nov 30, 2016	2.250	2.250	2.150	2.250	8,723	+0.00(+0.00%)
Nov 29, 2016	2.100	2.250	2.100	2.250	25,260	+0.15(+7.14%)
Nov 28, 2016	2.200	2.200	2.100	2.100	59,005	-0.10(-4.55%)
Nov 25, 2016	2.250	2.250	2.200	2.200	2,036	+0.00(+0.00%)
Nov 23, 2016		2.200	2.200	2.200	0	-0.10(-4.35%)
Nov 22, 2016	2.250	2.300	2.200	2.300	11,239	+0.10(+4.55%)
Nov 21, 2016	2.200	2.350	2.150	2.200	37,778	+0.05(+2.33%)
Nov 18, 2016	2.200	2.250	2.150	2.150	26,613	-0.05(-2.27%)
Nov 17, 2016	2.150	2.300	2.150	2.200	49,546	+0.00(+0.00%)
Nov 16, 2016	2.200	2.250	2.150	2.200	41,832	+0.00(+0.00%)
Nov 15, 2016	2.200	2.200	2.100	2.200	36,666	+0.05(+2.33%)
Nov 14, 2016	2.100	2.250	2.061	2.150	85,493	+0.00(+0.00%)
Nov 11, 2016	2.350	2.350	1.850	2.150	454,059	-0.25(-10.42%)
Nov 10, 2016	2.400	2.500	2.350	2.400	70,499	+0.00(+0.00%)
Nov 09, 2016	2.400	2.450	2.050	2.400	39,778	+0.00(+0.00%)
Nov 08, 2016	2.300	2.450	2.300	2.400	35,062	+0.10(+4.35%)
Nov 07, 2016	2.350	2.400	2.300	2.300	31,133	+0.00(+0.00%)
Nov 04, 2016	2.450	2.450	2.250	2.300	55,238	-0.10(-4.17%)
Nov 03, 2016	2.400	2.550	2.350	2.400	87,084	+0.05(+2.13%)
Nov 02, 2016	2.400	2.450	2.350	2.350	31,526	-0.05(-2.08%)
Nov 01, 2016	2.550	2.550	2.400	2.400	37,156	-0.15(-5.88%)
Oct 31, 2016	2.550	2.600	2.500	2.550	17,236	+0.05(+2.00%)
Oct 28, 2016	2.550	2.600	2.450	2.500	27,463	-0.10(-3.85%)
Oct 27, 2016	2.550	2.600	2.500	2.600	23,455	+0.10(+4.00%)
Oct 26, 2016	2.450	2.550	2.450	2.500	11,552	+0.05(+2.04%)
Oct 25, 2016	2.500	2.600	2.350	2.450	60,593	-0.05(-2.00%)
Oct 24, 2016	2.400	2.500	2.350	2.500	24,712	+0.10(+4.17%)
Oct 21, 2016	2.450	2.500	2.400	2.400	21,055	-0.05(-2.04%)
Oct 20, 2016	2.500	2.550	2.450	2.450	21,887	-0.10(-3.92%)
Oct 19, 2016	2.500	2.600	2.450	2.550	26,595	+0.05(+2.00%)
Oct 18, 2016	2.450	2.550	2.450	2.500	22,187	+0.05(+2.04%)
Oct 17, 2016	2.550	2.650	2.250	2.450	165,041	-0.15(-5.77%)
Oct 14, 2016	2.530	2.710	2.500	2.600	157,686	+0.07(+2.77%)
Oct 13, 2016	2.650	2.700	2.530	2.530	79,557	-0.12(-4.52%)
Oct 12, 2016	2.640	2.720	2.580	2.650	20,903	+0.03(+1.14%)
Oct 11, 2016	2.700	2.750	2.600	2.620	86,845	-0.06(-2.24%)
Oct 10, 2016	2.710	2.790	2.600	2.680	43,852	-0.07(-2.55%)
Oct 07, 2016	2.800	2.840	2.650	2.750	88,686	-0.04(-1.43%)
Oct 06, 2016	2.670	2.790	2.615	2.790	142,839	+0.11(+4.10%)
Oct 05, 2016	2.540	2.770	2.540	2.680	135,285	+0.04(+1.52%)
Oct 04, 2016	2.640	2.690	2.630	2.640	13,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.