Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 26.26 | 26.26 | 26.26 | 0 | -0.16(-0.61%) | |
Dec 28, 2016 | 26.42 | 23 | -0.29(-1.09%) | |||
Dec 27, 2016 | 26.76 | 26.76 | 26.71 | 26.71 | 438 | +0.22(+0.83%) |
Dec 22, 2016 | 26.49 | 26.49 | 26.49 | 0 | -0.14(-0.52%) | |
Dec 21, 2016 | 26.65 | 26.65 | 26.63 | 26.63 | 1,986 | -0.02(-0.06%) |
Dec 20, 2016 | 26.57 | 26.68 | 26.57 | 26.65 | 9,212 | +0.19(+0.73%) |
Dec 19, 2016 | 26.49 | 26.49 | 26.46 | 26.46 | 902 | -0.78(-2.87%) |
Dec 12, 2016 | 27.24 | 142 | -0.11(-0.41%) | |||
Dec 09, 2016 | 27.50 | 27.50 | 27.35 | 27.35 | 627 | -0.93(-3.28%) |
Dec 08, 2016 | 28.28 | 28.28 | 28.28 | 28.28 | 375 | +1.33(+4.95%) |
Dec 07, 2016 | 26.95 | 26.95 | 26.95 | 26.95 | 110 | +0.26(+0.97%) |
Dec 06, 2016 | 26.58 | 26.70 | 26.58 | 26.69 | 2,357 | -0.02(-0.08%) |
Dec 05, 2016 | 26.49 | 26.75 | 26.49 | 26.71 | 4,413 | +0.45(+1.72%) |
Dec 01, 2016 | 26.26 | 26.26 | 26.26 | 0 | -0.06(-0.22%) | |
Nov 30, 2016 | 26.63 | 26.63 | 26.25 | 26.31 | 2,870 | +0.19(+0.74%) |
Nov 29, 2016 | 26.12 | 26.12 | 26.12 | 26.12 | 365 | +0.25(+0.96%) |
Nov 22, 2016 | 25.87 | 25.87 | 25.87 | 0 | +0.18(+0.69%) | |
Nov 21, 2016 | 25.71 | 25.71 | 25.69 | 25.69 | 1,200 | +0.27(+1.07%) |
Nov 18, 2016 | 25.41 | 25.42 | 25.30 | 25.42 | 4,236 | +0.00(+0.00%) |
Nov 17, 2016 | 25.42 | 25.42 | 25.42 | 25.42 | 189 | +0.01(+0.04%) |
Nov 16, 2016 | 25.43 | 25.44 | 25.41 | 25.41 | 1,213 | -0.05(-0.18%) |
Nov 15, 2016 | 25.38 | 25.46 | 25.38 | 25.46 | 331 | +0.35(+1.41%) |
Nov 14, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 220 | +0.00(+0.00%) |
Nov 11, 2016 | 26.76 | 28.09 | 25.04 | 25.11 | 2,076 | -0.40(-1.56%) |
Nov 10, 2016 | 25.49 | 25.55 | 25.44 | 25.50 | 4,865 | +0.84(+3.41%) |
Nov 09, 2016 | 24.02 | 24.02 | 24.66 | 182 | +0.64(+2.68%) | |
Nov 02, 2016 | 24.02 | 24.02 | 24.02 | 0 | -0.12(-0.50%) | |
Oct 31, 2016 | 24.14 | 20 | +0.47(+1.97%) | |||
Oct 14, 2016 | 23.67 | 23.67 | 23.67 | 0 | -0.02(-0.08%) | |
Oct 12, 2016 | 23.70 | 23.70 | 23.69 | 23.69 | 20 | +0.04(+0.15%) |
Oct 11, 2016 | 23.66 | 23.66 | 23.66 | 23.66 | 220 | -0.64(-2.65%) |
Oct 07, 2016 | 24.34 | 24.34 | 24.30 | 24.30 | 3 | -0.05(-0.19%) |
Oct 05, 2016 | 24.34 | 24.34 | 24.34 | 24.34 | 110 | -0.28(-1.14%) |