Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.90	14.90	14.90	0	-0.04(-0.27%)
Dec 29, 2016	14.85	15.02	14.81	14.94	436,357	+0.09(+0.61%)
Dec 28, 2016	14.75	14.88	14.50	14.85	468,601	+0.20(+1.37%)
Dec 27, 2016	14.73	14.92	14.50	14.65	334,857	+0.05(+0.34%)
Dec 23, 2016		14.60	14.60	14.60	0	+0.24(+1.67%)
Dec 22, 2016	14.51	14.75	14.00	14.36	1,912,276	-0.39(-2.64%)
Dec 21, 2016	14.75	14.98	14.60	14.75	556,551	-0.25(-1.67%)
Dec 20, 2016	15.01	15.24	14.95	15.00	555,610	+0.08(+0.54%)
Dec 19, 2016	15.00	15.09	14.85	14.92	293,028	-0.28(-1.84%)
Dec 16, 2016	14.60	15.45	13.90	15.20	1,204,878	+0.90(+6.29%)
Dec 15, 2016	15.25	15.25	13.94	14.30	666,093	-0.88(-5.80%)
Dec 14, 2016	15.90	16.05	15.00	15.18	838,249	-0.82(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.