Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		88.50	88.50	88.50	0	-0.63(-0.71%)
Dec 29, 2016	89.52	89.84	88.76	89.13	2,486,492	-0.29(-0.32%)
Dec 28, 2016	90.26	90.75	89.27	89.42	2,107,660	-0.81(-0.90%)
Dec 27, 2016	90.06	90.42	89.80	90.23	1,778,676	+0.45(+0.50%)
Dec 23, 2016		89.78	89.78	89.78	0	-0.01(-0.01%)
Dec 22, 2016	88.87	89.86	88.23	89.79	3,508,800	+0.46(+0.52%)
Dec 21, 2016	89.37	90.09	88.81	89.33	2,590,242	+0.00(+0.00%)
Dec 20, 2016	88.61	89.43	88.38	89.33	3,546,015	+1.07(+1.21%)
Dec 19, 2016	87.99	88.68	87.60	88.26	3,349,912	+0.08(+0.09%)
Dec 16, 2016	89.40	89.60	87.96	88.18	7,744,412	-1.17(-1.31%)
Dec 15, 2016	87.90	89.57	87.53	89.35	5,248,689	+1.59(+1.81%)
Dec 14, 2016	88.98	89.48	87.64	87.76	4,158,555	-1.04(-1.17%)
Dec 13, 2016	89.27	89.40	88.02	88.80	4,785,732	-0.24(-0.27%)
Dec 12, 2016	89.90	89.91	87.84	89.04	4,846,116	-0.57(-0.64%)
Dec 09, 2016	89.53	90.03	88.80	89.62	4,801,941	-0.32(-0.36%)
Dec 08, 2016	90.75	91.01	89.40	89.94	4,517,920	-0.82(-0.90%)
Dec 07, 2016	88.34	90.90	87.68	90.76	5,782,375	+2.71(+3.08%)
Dec 06, 2016	87.92	88.18	87.32	88.04	3,782,016	+0.26(+0.30%)
Dec 05, 2016	88.19	88.56	87.75	87.78	4,052,773	+0.16(+0.19%)
Dec 02, 2016	88.24	88.43	87.08	87.62	4,113,338	-0.63(-0.72%)
Dec 01, 2016	86.93	88.74	86.73	88.25	5,562,290	+1.76(+2.03%)
Nov 30, 2016	86.52	87.69	86.43	86.49	7,252,245	+0.65(+0.76%)
Nov 29, 2016	85.81	86.25	85.44	85.84	3,451,264	-0.10(-0.12%)
Nov 28, 2016	86.48	86.54	85.72	85.95	4,098,026	-0.69(-0.79%)
Nov 25, 2016	86.08	86.68	85.81	86.63	1,981,007	+0.60(+0.70%)
Nov 23, 2016		86.03	86.03	86.03	0	+0.76(+0.90%)
Nov 22, 2016	85.78	85.89	85.18	85.27	3,949,195	-0.22(-0.26%)
Nov 21, 2016	84.94	86.20	84.85	85.49	3,989,718	+0.78(+0.92%)
Nov 18, 2016	83.94	84.85	83.66	84.71	4,305,693	+0.87(+1.03%)
Nov 17, 2016	82.92	83.95	82.71	83.84	5,161,461	+0.68(+0.82%)
Nov 16, 2016	83.48	84.05	82.92	83.16	3,377,781	-0.93(-1.11%)
Nov 15, 2016	84.15	84.46	83.09	84.10	5,024,410	-0.27(-0.32%)
Nov 14, 2016	82.75	85.38	82.74	84.37	7,798,405	+2.16(+2.63%)
Nov 11, 2016	82.35	82.90	81.18	82.20	7,854,072	-0.52(-0.63%)
Nov 10, 2016	80.72	83.82	80.63	82.72	10,551,412	+3.00(+3.77%)
Nov 09, 2016	74.57	80.57	74.57	79.72	11,379,066	+2.84(+3.70%)
Nov 08, 2016	77.04	77.18	76.13	76.87	5,030,599	-0.13(-0.17%)
Nov 07, 2016	76.37	77.11	76.24	77.00	5,370,088	+1.69(+2.24%)
Nov 04, 2016	75.26	75.92	74.99	75.31	4,414,519	-0.01(-0.01%)
Nov 03, 2016	75.25	76.06	74.88	75.32	5,266,476	+0.07(+0.09%)
Nov 02, 2016	74.74	75.78	74.45	75.25	5,229,718	+0.68(+0.91%)
Nov 01, 2016	75.22	75.42	73.87	74.58	4,691,159	-0.25(-0.33%)
Oct 31, 2016	75.30	75.57	74.76	74.82	4,338,458	-0.16(-0.22%)
Oct 28, 2016	75.47	75.79	74.49	74.98	4,460,134	-0.38(-0.51%)
Oct 27, 2016	75.69	75.85	75.16	75.36	5,146,823	-0.20(-0.26%)
Oct 26, 2016	76.38	76.38	75.20	75.56	5,598,348	-0.80(-1.04%)
Oct 25, 2016	76.14	76.72	75.64	76.36	6,598,750	+0.09(+0.12%)
Oct 24, 2016	77.03	77.63	76.17	76.26	8,294,544	-0.42(-0.54%)
Oct 21, 2016	76.00	77.64	75.83	76.68	9,768,616	-0.23(-0.30%)
Oct 20, 2016	80.10	80.61	76.20	76.91	18,976,804	-5.50(-6.67%)
Oct 19, 2016	82.01	83.53	81.68	82.41	4,369,181	+0.34(+0.41%)
Oct 18, 2016	82.81	83.21	82.02	82.07	4,202,496	-0.04(-0.05%)
Oct 17, 2016	82.06	82.41	81.83	82.11	2,785,310	-0.06(-0.07%)
Oct 14, 2016	82.36	83.37	82.16	82.17	5,807,215	+0.08(+0.10%)
Oct 13, 2016	80.94	82.40	80.01	82.08	5,082,195	+0.70(+0.87%)
Oct 12, 2016	82.08	82.14	81.09	81.38	4,030,305	-0.53(-0.65%)
Oct 11, 2016	82.58	82.71	81.47	81.91	4,952,733	-0.69(-0.83%)
Oct 10, 2016	83.59	83.76	82.53	82.60	3,584,959	-0.61(-0.73%)
Oct 07, 2016	83.51	83.70	82.57	83.21	3,860,088	-0.24(-0.28%)
Oct 06, 2016	83.46	83.83	83.11	83.45	3,640,212	-0.16(-0.19%)
Oct 05, 2016	82.48	83.86	82.29	83.61	3,797,885	+1.59(+1.93%)
Oct 04, 2016	82.79	83.29	81.94	82.02	3,095,194	-0.58(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.