Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		109.00	109.00	109.00	0	-0.62(-0.57%)
Dec 15, 2016		109.62	109.62	109.62	0	-5.38(-4.68%)
Dec 14, 2016	111.80	115.00	111.80	115.00	1,538	+12.00(+11.65%)
Dec 05, 2016		103.00	103.00	103.00	0	+1.66(+1.64%)
Nov 29, 2016		101.34	101.34	101.34	90	+1.09(+1.09%)
Nov 21, 2016		100.25	100.25	100.25	20	-2.45(-2.39%)
Nov 09, 2016		102.70	102.70	102.70	0	+0.93(+0.91%)
Oct 31, 2016		101.77	101.77	101.77	0	+1.27(+1.26%)
Oct 26, 2016		100.50	100.50	100.50	0	-1.16(-1.14%)
Oct 17, 2016		101.66	101.66	101.66	0	-6.19(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.