Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		390.15	390.15	390.15	0	-5.10(-1.29%)
Dec 29, 2016	374.85	395.25	374.85	395.25	2	+17.47(+4.62%)
Dec 28, 2016	367.20	377.78	362.10	377.78	10	+10.58(+2.88%)
Dec 27, 2016	364.65	407.54	364.65	367.20	23	-2.55(-0.69%)
Dec 23, 2016		369.75	369.75	369.75	0	+5.10(+1.40%)
Dec 21, 2016		364.65	364.65	364.65	0	+1.66(+0.46%)
Dec 20, 2016	346.80	394.28	346.80	362.99	31	+31.49(+9.50%)
Dec 19, 2016	332.01	341.70	331.50	331.50	11	-10.20(-2.99%)
Dec 16, 2016	362.10	362.15	336.60	341.70	20	-12.75(-3.60%)
Dec 15, 2016	354.45	354.45	354.45	354.45	0	-10.35(-2.84%)
Dec 13, 2016		364.80	364.80	364.80	0	+2.70(+0.75%)
Dec 09, 2016		362.10	362.10	362.10	0	+7.65(+2.16%)
Dec 08, 2016	377.30	380.66	354.45	354.45	8	-15.30(-4.14%)
Dec 07, 2016	372.30	372.30	369.75	369.75	6	+0.00(+0.00%)
Dec 06, 2016	397.80	397.80	369.75	369.75	19	-28.10(-7.06%)
Dec 05, 2016	372.30	397.85	352.28	397.85	7	+0.05(+0.01%)
Dec 02, 2016	408.00	408.00	372.30	397.80	115	-10.20(-2.50%)
Dec 01, 2016	367.20	410.55	367.20	408.00	66	+33.15(+8.84%)
Nov 30, 2016	384.29	384.29	351.90	374.85	78	-14.33(-3.68%)
Nov 29, 2016	379.95	389.18	379.95	389.18	1	-18.44(-4.52%)
Nov 28, 2016	407.62	407.62	407.62	407.62	6	+12.37(+3.13%)
Nov 23, 2016		395.25	395.25	395.25	0	+17.82(+4.72%)
Nov 22, 2016	377.43	377.43	377.43	377.43	1	-24.63(-6.13%)
Nov 18, 2016		402.06	402.06	402.06	0	+19.56(+5.11%)
Nov 17, 2016	367.20	390.15	367.20	382.50	72	+5.10(+1.35%)
Nov 16, 2016	379.95	397.80	377.40	377.40	7	-10.20(-2.63%)
Nov 15, 2016	397.62	410.55	385.05	387.60	189	-7.67(-1.94%)
Nov 14, 2016	407.72	410.55	395.25	395.27	130	-2.60(-0.65%)
Nov 11, 2016	402.90	415.65	397.83	397.88	21	-17.77(-4.28%)
Nov 10, 2016	407.11	415.65	402.90	415.65	10	+7.65(+1.87%)
Nov 09, 2016	400.43	408.00	400.43	408.00	27	-5.10(-1.23%)
Nov 08, 2016	413.10	413.10	413.10	413.10	0	+17.85(+4.52%)
Nov 07, 2016	408.00	408.00	395.25	395.25	29	-4.31(-1.08%)
Nov 04, 2016	399.56	399.56	399.56	399.56	0	-10.99(-2.68%)
Nov 02, 2016		410.55	410.55	410.55	0	+28.05(+7.33%)
Nov 01, 2016	386.12	386.12	386.12	382.50	25	+3.14(+0.83%)
Oct 31, 2016	387.60	395.25	368.48	379.36	12	-23.54(-5.84%)
Oct 28, 2016	382.50	402.90	382.50	402.90	1	-5.10(-1.25%)
Oct 27, 2016	408.00	410.55	408.00	408.00	9	+5.00(+1.24%)
Oct 26, 2016	390.15	428.40	382.50	403.00	18	-12.57(-3.02%)
Oct 25, 2016	459.00	474.30	377.40	415.57	91	-38.33(-8.44%)
Oct 24, 2016	374.85	453.90	374.85	453.90	158	+94.35(+26.24%)
Oct 21, 2016	359.55	359.55	359.55	359.55	0	+2.55(+0.71%)
Oct 20, 2016	355.80	357.00	351.90	357.00	6	-7.65(-2.10%)
Oct 19, 2016	362.10	364.65	362.10	364.65	3	-2.55(-0.69%)
Oct 18, 2016	359.55	369.75	359.55	367.20	25	+7.50(+2.08%)
Oct 17, 2016	355.73	359.70	354.81	359.70	1	-7.47(-2.03%)
Oct 14, 2016	351.93	367.17	351.90	367.17	34	+7.62(+2.12%)
Oct 12, 2016	349.35	359.55	359.55	359.55	16	+2.04(+0.57%)
Oct 11, 2016	344.25	364.65	341.70	357.51	40	-7.14(-1.96%)
Oct 10, 2016	359.58	364.65	359.58	364.65	7	+11.22(+3.17%)
Oct 07, 2016	344.25	344.25	344.25	353.43	2	+2.65(+0.76%)
Oct 05, 2016	350.88	350.78	350.78	350.78	0	+3.98(+1.15%)
Oct 04, 2016	345.78	350.52	344.28	346.80	5	-10.20(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.