Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.21	43.21	43.21	0	-0.81(-1.84%)
Dec 29, 2016	44.56	44.87	43.57	44.02	49,325	-0.18(-0.41%)
Dec 28, 2016	44.56	44.78	43.84	44.20	45,825	-0.40(-0.91%)
Dec 27, 2016	44.11	45.05	44.11	44.60	29,621	+0.36(+0.81%)
Dec 23, 2016		44.25	44.25	44.25	0	+0.40(+0.92%)
Dec 22, 2016	45.14	45.14	43.84	43.84	97,805	-1.53(-3.37%)
Dec 21, 2016	46.27	46.38	45.37	45.37	79,501	-1.08(-2.32%)
Dec 20, 2016	46.40	47.08	45.86	46.45	68,435	+0.27(+0.58%)
Dec 19, 2016	44.47	46.94	44.47	46.18	103,602	+1.93(+4.37%)
Dec 16, 2016	43.57	46.36	42.99	44.25	223,097	+1.08(+2.50%)
Dec 15, 2016	42.81	43.98	42.45	43.17	85,777	+0.49(+1.16%)
Dec 14, 2016	43.39	43.80	42.45	42.67	60,214	-0.72(-1.66%)
Dec 13, 2016	42.94	43.84	42.67	43.39	36,207	+0.54(+1.26%)
Dec 12, 2016	43.39	43.93	42.40	42.85	49,248	-1.08(-2.45%)
Dec 09, 2016	43.98	44.20	43.28	43.93	59,359	-0.31(-0.71%)
Dec 08, 2016	42.76	44.74	42.76	44.25	91,695	+1.62(+3.79%)
Dec 07, 2016	41.64	42.67	41.42	42.63	68,451	+0.63(+1.50%)
Dec 06, 2016	41.42	42.09	40.74	42.00	75,112	+0.81(+1.96%)
Dec 05, 2016	41.19	41.60	40.88	41.19	52,102	+0.49(+1.21%)
Dec 02, 2016	40.97	41.60	40.61	40.70	34,976	-0.58(-1.41%)
Dec 01, 2016	41.19	41.82	40.88	41.28	42,494	+0.04(+0.11%)
Nov 30, 2016	42.13	42.49	41.19	41.24	50,974	-0.90(-2.13%)
Nov 29, 2016	42.40	42.99	41.91	42.13	50,250	-0.09(-0.21%)
Nov 28, 2016	42.49	42.67	41.51	42.22	61,006	-0.40(-0.95%)
Nov 25, 2016	42.81	42.81	42.49	42.63	28,643	+0.00(+0.00%)
Nov 23, 2016		42.63	42.63	42.63	0	+0.04(+0.11%)
Nov 22, 2016	42.54	42.85	42.04	42.58	68,234	+0.00(+0.00%)
Nov 21, 2016	42.76	42.99	42.27	42.58	33,889	-0.18(-0.42%)
Nov 18, 2016	42.85	43.12	42.09	42.76	82,273	+0.00(+0.00%)
Nov 17, 2016	42.31	43.17	42.22	42.76	46,829	+0.27(+0.63%)
Nov 16, 2016	42.76	42.76	41.51	42.49	41,550	-0.31(-0.73%)
Nov 15, 2016	42.45	43.17	41.37	42.81	61,555	+0.40(+0.95%)
Nov 14, 2016	42.18	42.81	41.73	42.40	99,846	+0.49(+1.18%)
Nov 11, 2016	40.83	43.12	39.84	41.91	104,399	+1.08(+2.64%)
Nov 10, 2016	38.68	41.06	38.09	40.83	89,447	+2.20(+5.70%)
Nov 09, 2016	36.52	39.12	35.27	38.63	62,809	+1.62(+4.37%)
Nov 08, 2016	36.61	37.42	35.94	37.01	31,354	+0.18(+0.49%)
Nov 07, 2016	35.94	37.01	35.08	36.83	45,525	+1.44(+4.06%)
Nov 04, 2016	35.44	35.49	34.81	35.40	49,083	+0.58(+1.68%)
Nov 03, 2016	36.56	36.61	34.77	34.81	44,664	-1.71(-4.67%)
Nov 02, 2016	36.83	37.33	36.47	36.52	28,264	-0.49(-1.33%)
Nov 01, 2016	35.62	37.18	35.62	37.01	60,617	+1.53(+4.30%)
Oct 31, 2016	36.88	36.88	35.40	35.49	58,492	-1.39(-3.78%)
Oct 28, 2016	36.97	37.19	36.83	36.88	52,831	+0.00(+0.00%)
Oct 27, 2016	37.01	37.10	36.83	36.88	28,488	+0.04(+0.12%)
Oct 26, 2016	37.19	37.42	36.79	36.83	25,975	-0.27(-0.73%)
Oct 25, 2016	37.06	37.15	36.83	37.10	33,019	+0.00(+0.00%)
Oct 24, 2016	36.92	37.60	36.92	37.10	28,033	+0.27(+0.73%)
Oct 21, 2016	36.38	36.99	36.20	36.83	25,997	+0.18(+0.49%)
Oct 20, 2016	36.65	36.97	36.47	36.65	31,391	-0.27(-0.73%)
Oct 19, 2016	35.85	37.15	35.67	36.92	35,137	+1.17(+3.27%)
Oct 18, 2016	35.85	36.07	35.58	35.76	27,990	-0.05(-0.13%)
Oct 17, 2016	36.34	36.34	35.67	35.80	41,256	-0.54(-1.48%)
Oct 14, 2016	35.94	36.74	35.40	36.34	27,940	+0.63(+1.76%)
Oct 13, 2016	36.43	36.43	35.53	35.71	30,766	-0.76(-2.09%)
Oct 12, 2016	35.58	36.65	35.31	36.47	28,078	+0.76(+2.14%)
Oct 11, 2016	35.58	36.07	35.40	35.71	32,099	+0.09(+0.25%)
Oct 10, 2016	34.86	35.94	34.18	35.62	49,081	+0.63(+1.80%)
Oct 07, 2016	36.34	36.62	34.96	34.99	60,676	-1.23(-3.40%)
Oct 06, 2016	35.70	36.38	35.32	36.22	53,628	+0.52(+1.46%)
Oct 05, 2016	35.39	35.92	35.18	35.70	67,899	+0.54(+1.53%)
Oct 04, 2016	35.00	35.59	34.84	35.16	48,316	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.