Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		62.85	62.85	62.85	0	-0.95(-1.49%)
Dec 29, 2016	63.70	64.00	63.30	63.80	102,055	+0.25(+0.39%)
Dec 28, 2016	64.40	64.75	63.25	63.55	89,237	-0.90(-1.40%)
Dec 27, 2016	64.00	64.75	63.65	64.45	109,546	+0.35(+0.55%)
Dec 23, 2016		64.10	64.10	64.10	0	+0.00(+0.00%)
Dec 22, 2016	64.40	64.65	64.00	64.10	129,986	-0.15(-0.23%)
Dec 21, 2016	64.30	64.70	63.65	64.25	109,563	+0.00(+0.00%)
Dec 20, 2016	64.40	64.95	63.50	64.25	173,260	+0.00(+0.00%)
Dec 19, 2016	64.55	65.12	63.91	64.25	194,211	-0.10(-0.16%)
Dec 16, 2016	65.95	66.05	64.15	64.35	1,263,151	-1.40(-2.13%)
Dec 15, 2016	64.95	66.10	64.78	65.75	289,965	+0.80(+1.23%)
Dec 14, 2016	65.00	65.40	64.45	64.95	228,843	-0.30(-0.46%)
Dec 13, 2016	65.05	65.53	64.80	65.25	264,826	+0.75(+1.16%)
Dec 12, 2016	64.25	64.65	63.95	64.50	211,551	+0.25(+0.39%)
Dec 09, 2016	64.50	64.50	63.85	64.25	331,968	+0.25(+0.39%)
Dec 08, 2016	64.40	64.40	63.55	64.00	359,979	-0.50(-0.78%)
Dec 07, 2016	64.05	65.20	63.23	64.50	270,356	+0.25(+0.39%)
Dec 06, 2016	63.65	65.00	63.30	64.25	346,487	+0.25(+0.39%)
Dec 05, 2016	64.05	65.60	63.30	64.00	287,473	+0.90(+1.43%)
Dec 02, 2016	63.65	64.55	63.05	63.10	114,588	-0.70(-1.10%)
Dec 01, 2016	64.50	64.80	62.90	63.80	180,344	-0.40(-0.62%)
Nov 30, 2016	66.00	66.00	63.90	64.20	163,598	-1.35(-2.06%)
Nov 29, 2016	64.70	65.78	64.70	65.55	351,445	+0.85(+1.31%)
Nov 28, 2016	64.55	65.55	64.40	64.70	221,428	-0.15(-0.23%)
Nov 25, 2016	64.55	65.40	64.55	64.85	73,796	-0.25(-0.38%)
Nov 23, 2016		65.10	65.10	65.10	0	-0.35(-0.53%)
Nov 22, 2016	64.40	65.50	63.65	65.45	266,154	+1.00(+1.55%)
Nov 21, 2016	65.05	65.25	63.30	64.45	149,202	-0.40(-0.62%)
Nov 18, 2016	64.65	64.85	64.10	64.85	200,689	+0.10(+0.15%)
Nov 17, 2016	64.55	65.40	64.25	64.75	208,912	+0.60(+0.94%)
Nov 16, 2016	63.50	64.38	63.05	64.15	354,216	+0.55(+0.86%)
Nov 15, 2016	62.40	64.15	62.25	63.60	375,439	+1.35(+2.17%)
Nov 14, 2016	61.10	62.55	60.70	62.25	320,126	+1.90(+3.15%)
Nov 11, 2016	59.00	60.90	58.08	60.35	422,050	+1.00(+1.68%)
Nov 10, 2016	59.90	60.20	58.90	59.35	302,152	-0.20(-0.34%)
Nov 09, 2016	58.30	59.80	58.23	59.55	330,506	+0.35(+0.59%)
Nov 08, 2016	58.25	59.70	58.25	59.20	312,530	+0.60(+1.02%)
Nov 07, 2016	58.95	59.00	58.25	58.60	367,588	+0.85(+1.47%)
Nov 04, 2016	57.50	58.65	56.79	57.75	462,528	-0.45(-0.77%)
Nov 03, 2016	59.15	61.65	56.70	58.20	1,425,394	+6.30(+12.14%)
Nov 02, 2016	53.15	53.15	51.55	51.90	233,764	-1.45(-2.72%)
Nov 01, 2016	54.00	54.15	53.30	53.35	238,188	-0.55(-1.02%)
Oct 31, 2016	53.80	54.05	53.15	53.90	190,355	+0.33(+0.62%)
Oct 28, 2016	53.59	54.13	53.11	53.57	120,745	+0.02(+0.04%)
Oct 27, 2016	54.37	54.39	53.27	53.55	111,926	-0.56(-1.03%)
Oct 26, 2016	54.09	54.82	53.83	54.11	125,106	-0.12(-0.22%)
Oct 25, 2016	55.09	55.09	53.79	54.23	139,448	-0.59(-1.08%)
Oct 24, 2016	55.03	55.67	54.16	54.82	146,700	+0.02(+0.04%)
Oct 21, 2016	54.39	54.92	54.10	54.80	138,404	+0.02(+0.04%)
Oct 20, 2016	54.55	55.01	54.34	54.78	134,155	-0.11(-0.20%)
Oct 19, 2016	55.07	55.61	54.55	54.89	169,707	+0.07(+0.13%)
Oct 18, 2016	55.09	55.09	54.43	54.82	195,103	+0.19(+0.35%)
Oct 17, 2016	54.59	54.83	54.24	54.63	178,087	-0.05(-0.09%)
Oct 14, 2016	55.77	55.82	54.22	54.68	263,257	-0.89(-1.60%)
Oct 13, 2016	55.26	55.96	54.74	55.57	314,302	+0.05(+0.09%)
Oct 12, 2016	55.31	55.65	54.82	55.52	216,784	+0.28(+0.51%)
Oct 11, 2016	56.31	56.31	54.86	55.24	243,937	-1.07(-1.90%)
Oct 10, 2016	56.50	56.97	56.30	56.31	166,169	+0.00(+0.00%)
Oct 07, 2016	56.70	56.80	56.09	56.31	198,796	-0.41(-0.72%)
Oct 06, 2016	56.98	56.98	56.32	56.72	231,262	-0.28(-0.49%)
Oct 05, 2016	56.56	57.25	56.16	57.00	337,327	+0.77(+1.37%)
Oct 04, 2016	56.26	56.86	55.93	56.23	398,362	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.