Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.260 | 1.260 | 1.260 | 0 | +0.03(+2.44%) | |
Dec 29, 2016 | 1.240 | 1.260 | 1.210 | 1.230 | 512,402 | +0.00(+0.00%) |
Dec 28, 2016 | 1.200 | 1.245 | 1.180 | 1.230 | 1,208,317 | +0.05(+4.24%) |
Dec 23, 2016 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) | |
Dec 22, 2016 | 1.190 | 1.200 | 1.150 | 1.190 | 480,011 | -0.01(-0.83%) |
Dec 21, 2016 | 1.230 | 1.230 | 1.170 | 1.200 | 669,055 | -0.03(-2.44%) |
Dec 20, 2016 | 1.160 | 1.240 | 1.160 | 1.230 | 769,506 | +0.05(+4.24%) |
Dec 19, 2016 | 1.220 | 1.220 | 1.170 | 1.180 | 1,073,529 | -0.06(-4.84%) |
Dec 16, 2016 | 1.220 | 1.280 | 1.210 | 1.240 | 934,385 | +0.01(+0.81%) |
Dec 15, 2016 | 1.240 | 1.250 | 1.200 | 1.230 | 603,439 | -0.02(-1.60%) |
Dec 14, 2016 | 1.280 | 1.320 | 1.250 | 1.250 | 2,668,106 | -0.04(-3.10%) |
Dec 13, 2016 | 1.340 | 1.370 | 1.260 | 1.290 | 2,923,341 | -0.05(-3.73%) |
Dec 12, 2016 | 1.330 | 1.380 | 1.300 | 1.340 | 1,290,425 | +0.02(+1.52%) |
Dec 09, 2016 | 1.320 | 1.400 | 1.300 | 1.320 | 2,169,638 | -0.03(-2.22%) |
Dec 08, 2016 | 1.230 | 1.360 | 1.215 | 1.350 | 2,179,869 | +0.14(+11.57%) |
Dec 07, 2016 | 1.170 | 1.240 | 1.170 | 1.210 | 2,799,753 | +0.05(+4.31%) |
Dec 06, 2016 | 1.110 | 1.180 | 1.080 | 1.160 | 1,275,990 | +0.03(+2.65%) |
Dec 05, 2016 | 1.040 | 1.130 | 1.010 | 1.130 | 2,599,983 | +0.11(+10.78%) |
Dec 02, 2016 | 1.040 | 1.050 | 1.010 | 1.020 | 559,315 | -0.03(-2.86%) |
Dec 01, 2016 | 1.040 | 1.050 | 1.000 | 1.050 | 687,049 | +0.01(+0.96%) |
Nov 30, 2016 | 1.000 | 1.040 | 0.9900 | 1.040 | 1,871,734 | +0.04(+4.00%) |
Nov 29, 2016 | 1.070 | 1.070 | 0.9900 | 1.000 | 1,042,716 | -0.08(-7.41%) |
Nov 28, 2016 | 1.070 | 1.090 | 1.040 | 1.080 | 552,978 | +0.03(+2.86%) |
Nov 25, 2016 | 1.060 | 1.100 | 1.030 | 1.050 | 780,430 | -0.02(-1.87%) |
Nov 24, 2016 | 1.070 | 1.150 | 1.030 | 1.070 | 2,129,337 | +0.01(+0.94%) |
Nov 23, 2016 | 0.9700 | 1.060 | 0.9600 | 1.060 | 2,839,625 | +0.07(+7.07%) |
Nov 22, 2016 | 0.9800 | 0.9900 | 0.9600 | 0.9900 | 1,744,205 | +0.01(+1.02%) |
Nov 21, 2016 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 726,849 | +0.03(+3.16%) |
Nov 18, 2016 | 0.9900 | 0.9900 | 0.9400 | 0.9500 | 997,765 | -0.05(-5.00%) |
Nov 17, 2016 | 0.9600 | 1.000 | 0.9600 | 1.000 | 828,660 | +0.04(+4.17%) |
Nov 16, 2016 | 0.9200 | 0.9600 | 0.9000 | 0.9600 | 539,484 | +0.02(+2.13%) |
Nov 15, 2016 | 0.8900 | 0.9400 | 0.8800 | 0.9400 | 782,545 | +0.02(+2.17%) |
Nov 14, 2016 | 0.8700 | 0.9200 | 0.8600 | 0.9200 | 1,096,568 | +0.04(+4.55%) |
Nov 11, 2016 | 0.9500 | 0.9700 | 0.8500 | 0.8800 | 5,772,952 | -0.03(-3.30%) |
Nov 10, 2016 | 1.070 | 1.130 | 0.9000 | 0.9100 | 7,178,217 | -0.19(-17.27%) |
Nov 09, 2016 | 1.100 | 1.130 | 1.060 | 1.100 | 3,355,940 | +0.01(+0.92%) |
Nov 08, 2016 | 0.9800 | 1.090 | 0.9700 | 1.090 | 2,319,765 | +0.11(+11.22%) |
Nov 07, 2016 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | 2,007,111 | +0.06(+6.52%) |
Nov 04, 2016 | 0.8600 | 0.9500 | 0.8600 | 0.9200 | 1,623,021 | +0.04(+4.55%) |
Nov 03, 2016 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 563,430 | +0.02(+2.33%) |
Nov 02, 2016 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 634,010 | +0.00(+0.00%) |
Nov 01, 2016 | 0.8200 | 0.8700 | 0.8100 | 0.8600 | 1,121,173 | +0.05(+6.17%) |
Oct 31, 2016 | 0.7700 | 0.8200 | 0.7600 | 0.8100 | 389,642 | +0.02(+2.53%) |
Oct 28, 2016 | 0.7700 | 0.8000 | 0.7600 | 0.7900 | 301,605 | +0.03(+3.95%) |
Oct 27, 2016 | 0.8100 | 0.8200 | 0.7550 | 0.7600 | 245,293 | -0.02(-2.56%) |
Oct 26, 2016 | 0.8000 | 0.8300 | 0.7800 | 0.7800 | 1,055,761 | -0.01(-1.27%) |
Oct 25, 2016 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 469,298 | +0.02(+2.60%) |
Oct 24, 2016 | 0.7600 | 0.7700 | 0.7400 | 0.7700 | 404,386 | +0.02(+2.67%) |
Oct 21, 2016 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 293,087 | +0.01(+1.35%) |
Oct 20, 2016 | 0.7100 | 0.7400 | 0.7000 | 0.7400 | 266,702 | +0.02(+2.78%) |
Oct 19, 2016 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 1,523,499 | +0.01(+1.41%) |
Oct 18, 2016 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 569,028 | +0.01(+1.43%) |
Oct 17, 2016 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 296,941 | +0.00(+0.00%) |
Oct 14, 2016 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 1,248,471 | +0.00(+0.00%) |
Oct 13, 2016 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 1,639,710 | -0.05(-6.67%) |
Oct 12, 2016 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 412,216 | +0.00(+0.00%) |
Oct 11, 2016 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 193,875 | +0.01(+1.35%) |
Oct 07, 2016 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) | |
Oct 06, 2016 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 501,341 | -0.03(-3.95%) |
Oct 05, 2016 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 4,602,656 | -0.02(-2.56%) |
Oct 04, 2016 | 0.7700 | 0.8000 | 0.7400 | 0.7800 | 383,475 | -0.02(-2.50%) |