Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		60.72	60.72	60.72	0	-0.11(-0.18%)
Dec 29, 2016	60.71	61.30	60.26	60.83	1,553,075	+0.24(+0.40%)
Dec 28, 2016	60.81	60.89	60.40	60.59	1,188,577	-0.45(-0.74%)
Dec 27, 2016	61.43	62.00	60.83	61.04	1,498,944	-0.12(-0.20%)
Dec 23, 2016		61.17	61.17	61.17	0	-0.28(-0.46%)
Dec 22, 2016	62.20	62.20	60.37	61.45	2,478,929	-1.01(-1.61%)
Dec 21, 2016	63.14	63.49	62.34	62.46	1,118,967	-0.75(-1.19%)
Dec 20, 2016	62.64	63.28	62.48	63.21	1,423,294	+0.90(+1.44%)
Dec 19, 2016	62.53	63.43	61.47	62.31	3,147,657	-0.82(-1.30%)
Dec 16, 2016	64.68	65.98	63.06	63.13	7,941,846	-1.57(-2.43%)
Dec 15, 2016	66.59	66.59	64.30	64.70	2,216,556	-1.72(-2.59%)
Dec 14, 2016	66.84	67.38	66.11	66.41	1,857,054	-0.33(-0.49%)
Dec 13, 2016	66.78	67.69	66.10	66.74	1,568,279	-0.31(-0.47%)
Dec 12, 2016	67.53	68.36	66.59	67.05	1,558,354	-0.09(-0.13%)
Dec 09, 2016	67.60	67.60	66.56	67.14	1,047,702	-0.56(-0.83%)
Dec 08, 2016	67.37	68.20	67.15	67.70	1,178,911	+0.16(+0.24%)
Dec 07, 2016	65.92	67.67	65.63	67.54	1,523,908	+1.62(+2.46%)
Dec 06, 2016	66.04	66.34	65.54	65.91	1,234,196	+0.05(+0.07%)
Dec 05, 2016	66.07	66.68	65.75	65.87	1,225,016	+0.31(+0.48%)
Dec 02, 2016	65.59	66.15	65.24	65.56	1,129,486	-0.12(-0.18%)
Dec 01, 2016	66.55	66.55	65.22	65.67	1,522,111	-0.98(-1.48%)
Nov 30, 2016	67.66	68.01	66.62	66.66	1,415,148	-0.96(-1.42%)
Nov 29, 2016	66.45	68.02	66.45	67.62	1,609,278	+0.91(+1.37%)
Nov 28, 2016	67.55	67.72	66.45	66.70	2,451,658	-1.94(-2.83%)
Nov 25, 2016	67.88	68.66	67.63	68.65	536,307	+0.82(+1.21%)
Nov 23, 2016		67.83	67.83	67.83	0	+0.49(+0.73%)
Nov 22, 2016	66.97	67.64	66.57	67.34	1,372,246	+0.49(+0.74%)
Nov 21, 2016	66.12	67.05	65.96	66.84	1,085,467	+1.05(+1.60%)
Nov 18, 2016	67.23	67.27	65.77	65.79	938,309	-1.30(-1.94%)
Nov 17, 2016	66.91	67.28	66.45	67.09	944,023	+0.49(+0.74%)
Nov 16, 2016	66.65	67.16	66.19	66.60	902,129	-0.09(-0.13%)
Nov 15, 2016	67.99	68.16	66.40	66.69	1,440,414	-1.38(-2.03%)
Nov 14, 2016	66.35	68.47	66.31	68.07	2,663,023	+2.04(+3.09%)
Nov 11, 2016	65.45	66.28	65.22	66.03	1,278,263	+0.54(+0.82%)
Nov 10, 2016	65.38	66.07	65.18	65.49	1,418,492	+0.37(+0.56%)
Nov 09, 2016	63.80	65.48	62.88	65.13	1,477,507	+0.10(+0.16%)
Nov 08, 2016	64.39	65.21	64.29	65.02	901,023	+0.52(+0.81%)
Nov 07, 2016	64.21	64.60	64.00	64.50	1,181,210	+1.18(+1.86%)
Nov 04, 2016	63.95	64.60	63.28	63.32	1,230,090	-0.12(-0.20%)
Nov 03, 2016	63.57	63.87	62.73	63.45	1,540,222	+0.17(+0.27%)
Nov 02, 2016	64.11	64.48	63.16	63.28	1,250,975	-0.90(-1.40%)
Nov 01, 2016	65.48	65.52	63.74	64.17	1,616,253	-0.94(-1.44%)
Oct 31, 2016	65.14	65.88	64.99	65.11	1,313,455	+0.11(+0.17%)
Oct 28, 2016	64.41	65.35	64.17	65.00	1,428,663	+0.76(+1.18%)
Oct 27, 2016	64.11	64.31	63.65	64.24	1,518,536	+0.21(+0.33%)
Oct 26, 2016	64.61	64.62	63.74	64.03	819,879	-0.59(-0.91%)
Oct 25, 2016	64.76	65.12	63.55	64.62	1,578,744	-0.45(-0.69%)
Oct 24, 2016	64.69	65.36	64.57	65.07	2,038,805	+0.83(+1.29%)
Oct 21, 2016	63.39	64.29	63.39	64.24	2,087,151	+0.26(+0.41%)
Oct 20, 2016	62.79	64.15	62.53	63.98	2,203,097	+1.22(+1.94%)
Oct 19, 2016	63.39	63.50	62.72	62.76	2,086,245	-0.43(-0.68%)
Oct 18, 2016	63.68	64.15	62.33	63.19	3,648,488	-0.29(-0.45%)
Oct 17, 2016	62.02	64.25	61.37	63.48	12,007,586	+4.39(+7.43%)
Oct 14, 2016	59.81	60.43	59.07	59.08	3,838,102	-0.36(-0.60%)
Oct 13, 2016	59.93	59.93	59.27	59.44	2,021,787	-0.79(-1.31%)
Oct 12, 2016	60.94	61.04	60.05	60.23	2,446,217	-0.81(-1.33%)
Oct 11, 2016	61.92	61.92	60.83	61.05	1,436,143	-0.85(-1.37%)
Oct 10, 2016	61.97	62.06	61.49	61.89	1,360,577	+0.37(+0.61%)
Oct 07, 2016	62.67	62.67	60.86	61.52	2,045,837	-0.92(-1.47%)
Oct 06, 2016	62.51	62.68	62.18	62.44	1,226,206	+0.03(+0.05%)
Oct 05, 2016	62.68	62.68	62.09	62.41	1,143,772	+0.02(+0.02%)
Oct 04, 2016	61.42	62.78	61.42	62.39	1,309,015	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.