Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.00	13.00	13.00	0	-0.00(-0.03%)
Dec 29, 2016	13.11	13.25	12.84	13.00	393,671	-0.11(-0.87%)
Dec 28, 2016	13.44	13.53	13.05	13.12	252,814	-0.30(-2.22%)
Dec 27, 2016	13.12	13.45	12.98	13.42	123,231	+0.25(+1.89%)
Dec 23, 2016		13.17	13.17	13.17	0	-0.00(-0.03%)
Dec 22, 2016	13.71	13.73	13.15	13.17	359,487	-0.61(-4.44%)
Dec 21, 2016	13.59	13.90	13.40	13.78	479,725	+0.15(+1.11%)
Dec 20, 2016	13.42	13.64	13.36	13.63	179,620	+0.31(+2.36%)
Dec 19, 2016	13.16	13.44	13.12	13.32	394,709	+0.21(+1.62%)
Dec 16, 2016	12.10	13.22	12.10	13.11	1,445,843	+0.04(+0.28%)
Dec 15, 2016	13.04	13.18	12.97	13.07	423,873	+0.07(+0.53%)
Dec 14, 2016	13.06	13.29	12.94	13.00	237,276	-0.12(-0.93%)
Dec 13, 2016	13.19	13.19	12.78	13.12	216,291	-0.01(-0.06%)
Dec 12, 2016	13.40	13.52	12.95	13.13	257,191	-0.21(-1.56%)
Dec 09, 2016	13.52	13.54	13.22	13.34	271,573	-0.15(-1.12%)
Dec 08, 2016	13.12	13.49	12.97	13.49	504,141	+0.27(+2.07%)
Dec 07, 2016	12.98	13.26	12.93	13.22	495,967	+0.26(+2.01%)
Dec 06, 2016	12.88	13.02	12.65	12.96	321,813	+0.03(+0.25%)
Dec 05, 2016	13.09	13.15	12.86	12.92	575,187	+0.24(+1.90%)
Dec 02, 2016	12.58	12.75	12.40	12.68	374,990	-0.10(-0.77%)
Dec 01, 2016	12.49	12.88	12.38	12.78	574,794	+0.45(+3.67%)
Nov 30, 2016	12.18	12.43	12.17	12.33	437,173	+0.29(+2.44%)
Nov 29, 2016	11.84	12.13	11.77	12.03	426,788	+0.18(+1.51%)
Nov 28, 2016	11.90	11.96	11.71	11.85	495,417	-0.13(-1.09%)
Nov 25, 2016	12.02	12.02	11.84	11.99	140,231	-0.03(-0.24%)
Nov 23, 2016		12.01	12.01	12.01	0	-0.01(-0.07%)
Nov 22, 2016	11.86	12.05	11.78	12.02	909,929	+0.44(+3.80%)
Nov 21, 2016	11.34	11.59	11.28	11.58	457,049	+0.33(+2.93%)
Nov 18, 2016	11.33	11.36	11.18	11.25	709,924	+0.00(+0.00%)
Nov 17, 2016	11.23	11.38	11.17	11.25	692,941	+0.07(+0.62%)
Nov 16, 2016	11.26	11.38	11.13	11.18	602,579	-0.11(-0.94%)
Nov 15, 2016	11.24	11.37	10.43	11.29	436,186	+0.06(+0.54%)
Nov 14, 2016	11.15	11.63	11.12	11.23	924,584	+0.20(+1.77%)
Nov 11, 2016	10.97	11.05	10.85	11.03	879,499	+0.06(+0.52%)
Nov 10, 2016	11.00	11.17	10.86	10.97	1,289,043	+0.13(+1.16%)
Nov 09, 2016	10.29	10.87	10.29	10.85	974,841	+0.42(+4.07%)
Nov 08, 2016	10.38	10.52	10.26	10.42	390,945	+0.02(+0.20%)
Nov 07, 2016	10.33	10.58	10.32	10.40	446,772	+0.27(+2.69%)
Nov 04, 2016	10.11	10.26	10.05	10.13	470,523	+0.02(+0.24%)
Nov 03, 2016	10.31	10.40	10.08	10.11	313,409	-0.17(-1.67%)
Nov 02, 2016	10.37	10.54	10.27	10.28	232,120	-0.16(-1.52%)
Nov 01, 2016	10.77	10.77	10.37	10.44	365,859	-0.26(-2.44%)
Oct 31, 2016	10.62	10.83	10.60	10.70	627,915	-0.04(-0.34%)
Oct 28, 2016	10.49	10.99	10.49	10.73	859,537	+0.13(+1.27%)
Oct 27, 2016	10.15	10.75	9.944	10.60	1,456,110	+1.38(+14.94%)
Oct 26, 2016	9.516	9.516	9.177	9.222	293,601	-0.08(-0.83%)
Oct 25, 2016	9.381	9.434	9.230	9.300	213,241	-0.09(-0.95%)
Oct 24, 2016	9.430	10.18	9.308	9.389	191,926	+0.04(+0.48%)
Oct 21, 2016	9.157	9.349	9.157	9.345	235,431	+0.07(+0.70%)
Oct 20, 2016	9.279	9.391	9.271	9.279	178,659	+0.00(+0.04%)
Oct 19, 2016	9.157	9.300	9.051	9.275	194,032	+0.16(+1.79%)
Oct 18, 2016	9.165	9.165	8.990	9.112	174,988	+0.09(+0.95%)
Oct 17, 2016	9.031	9.092	8.961	9.027	168,654	-0.00(-0.05%)
Oct 14, 2016	9.271	9.292	9.023	9.031	259,279	-0.15(-1.69%)
Oct 13, 2016	9.361	9.361	9.182	9.186	220,933	-0.22(-2.38%)
Oct 12, 2016	9.487	9.491	9.349	9.410	196,792	-0.05(-0.56%)
Oct 11, 2016	9.895	9.944	9.446	9.463	367,862	-0.54(-5.42%)
Oct 10, 2016	9.960	10.13	9.940	10.00	314,763	+0.15(+1.53%)
Oct 07, 2016	10.15	10.23	9.809	9.854	396,135	-0.27(-2.70%)
Oct 06, 2016	10.21	10.23	9.935	10.13	638,969	-0.09(-0.88%)
Oct 05, 2016	10.31	10.42	10.20	10.22	427,492	-0.02(-0.24%)
Oct 04, 2016	10.10	10.32	10.06	10.24	419,608	+0.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.