Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.16	13.30	13.15	13.30	1,270	+0.30(+2.27%)
Feb 26, 2016	13.22	13.22	12.97	13.00	1,961	+0.01(+0.08%)
Feb 25, 2016	12.99	12.99	12.98	12.99	1,920	+0.57(+4.59%)
Feb 24, 2016	12.24	12.42	12.22	12.42	1,501	-0.11(-0.90%)
Feb 23, 2016	12.49	12.60	12.49	12.53	4,306	-0.48(-3.67%)
Feb 22, 2016	13.00	13.04	12.99	13.01	2,590	+0.48(+3.83%)
Feb 19, 2016	12.64	12.64	12.45	12.53	3,155	-0.47(-3.62%)
Feb 18, 2016	13.28	13.28	13.00	13.00	5,064	-0.05(-0.38%)
Feb 17, 2016	12.43	13.08	12.43	13.05	13,085	+0.78(+6.36%)
Feb 16, 2016	12.59	12.61	12.21	12.27	5,818	-0.20(-1.60%)
Feb 12, 2016	12.08	12.47	12.47	12.47	10,000	+0.53(+4.48%)
Feb 11, 2016	11.76	11.94	11.63	11.94	11,883	+0.01(+0.12%)
Feb 10, 2016	11.81	12.33	11.81	11.92	1,472	-0.03(-0.24%)
Feb 09, 2016	12.50	12.54	11.81	11.95	15,414	-0.66(-5.23%)
Feb 08, 2016	12.92	12.92	12.61	12.61	13,755	-0.45(-3.45%)
Feb 05, 2016	13.11	13.17	13.06	13.06	2,957	+0.04(+0.31%)
Feb 04, 2016	13.50	13.56	13.01	13.02	12,796	-0.20(-1.52%)
Feb 03, 2016	12.90	13.22	12.90	13.22	6,260	+0.59(+4.67%)
Feb 02, 2016	12.57	12.63	12.40	12.63	11,069	-0.38(-2.95%)
Feb 01, 2016	13.48	13.48	12.95	13.01	25,563	-0.69(-5.01%)
Jan 29, 2016	13.58	13.71	13.53	13.70	13,226	+0.14(+1.03%)
Jan 28, 2016	14.97	14.97	13.35	13.56	5,725	+0.66(+5.12%)
Jan 27, 2016	12.61	13.16	12.55	12.90	24,978	+0.27(+2.14%)
Jan 26, 2016	12.68	12.88	12.61	12.63	8,137	+0.32(+2.61%)
Jan 25, 2016	12.54	12.68	12.31	12.31	4,624	-0.49(-3.81%)
Jan 22, 2016	13.70	13.70	12.45	12.80	25,467	+0.99(+8.36%)
Jan 21, 2016	11.43	12.00	11.43	11.81	18,637	+0.27(+2.34%)
Jan 20, 2016	11.39	11.54	11.20	11.54	6,340	-0.18(-1.54%)
Jan 19, 2016	11.99	11.99	11.71	11.72	4,374	-0.28(-2.33%)
Jan 15, 2016	12.10	12.00	12.00	12.00	2,600	-0.61(-4.84%)
Jan 14, 2016	12.36	12.65	12.31	12.61	47,533	+0.19(+1.57%)
Jan 13, 2016	12.74	12.78	12.25	12.42	17,669	-0.16(-1.31%)
Jan 12, 2016	12.82	12.82	12.38	12.58	3,935	-0.22(-1.72%)
Jan 11, 2016	13.39	13.39	12.77	12.80	17,962	-0.75(-5.54%)
Jan 08, 2016	13.71	13.71	13.42	13.55	1,342	-0.35(-2.52%)
Jan 07, 2016	13.90	13.90	13.90	13.90	1,390	-0.26(-1.84%)
Jan 06, 2016	14.49	14.49	14.16	14.16	1,569	-0.51(-3.51%)
Jan 05, 2016	14.67	14.67	14.67	14.67	195	-0.24(-1.58%)
Jan 04, 2016	15.43	15.43	14.79	14.91	7,873	+0.01(+0.08%)
Dec 31, 2015	14.90	14.90	14.90	14.90	400	+0.15(+1.01%)
Dec 30, 2015	14.53	14.75	14.53	14.75	2,817	-0.02(-0.14%)
Dec 28, 2015	14.92	14.92	14.76	14.77	10	-0.36(-2.40%)
Dec 24, 2015	15.13	15.13	15.13	15.13	400	+0.08(+0.55%)
Dec 23, 2015	14.77	15.05	14.77	15.05	1,280	+0.53(+3.66%)
Dec 22, 2015	14.51	14.52	14.51	14.52	200	+0.19(+1.32%)
Dec 21, 2015	14.41	14.41	14.31	14.33	6,852	-0.16(-1.13%)
Dec 18, 2015	14.66	14.66	14.49	14.49	4,716	-0.33(-2.20%)
Dec 17, 2015	14.82	14.82	14.82	14.82	100	-0.11(-0.74%)
Dec 16, 2015	15.23	15.23	14.93	14.93	3,716	-0.30(-1.97%)
Dec 14, 2015	14.96	15.23	14.81	15.23	110	+0.08(+0.55%)
Dec 11, 2015	15.06	15.15	15.06	15.15	4,436	-0.42(-2.72%)
Dec 10, 2015	15.57	15.59	15.57	15.57	8,384	-0.05(-0.31%)
Dec 09, 2015	15.69	15.69	15.62	15.62	529	-0.10(-0.65%)
Dec 08, 2015	15.68	16.02	15.68	15.72	4,450	-0.16(-1.01%)
Dec 07, 2015	16.27	16.27	15.84	15.88	2,263	-0.74(-4.46%)
Dec 04, 2015	16.62	16.72	16.62	16.62	1,811	-0.41(-2.40%)
Dec 03, 2015	17.10	17.11	17.03	17.03	2,567	+0.14(+0.83%)
Dec 02, 2015	16.89	16.89	16.89	16.89	501	-0.27(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.