Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	103.31	104.10	102.50	102.50	27,466,740	-0.93(-0.90%)
Feb 26, 2016	104.28	104.37	103.18	103.43	30,925,044	-0.13(-0.13%)
Feb 25, 2016	102.76	103.56	101.84	103.56	29,354,548	+1.01(+0.98%)
Feb 24, 2016	100.44	102.68	99.77	102.55	40,672,712	+0.97(+0.95%)
Feb 23, 2016	102.67	102.96	101.51	101.58	29,836,340	-1.70(-1.65%)
Feb 22, 2016	102.54	103.38	102.48	103.28	23,920,548	+1.65(+1.62%)
Feb 19, 2016	100.91	101.94	100.61	101.63	28,257,916	+0.30(+0.30%)
Feb 18, 2016	102.81	102.83	101.20	101.33	38,964,136	-1.17(-1.14%)
Feb 17, 2016	101.01	102.64	100.70	102.50	41,747,944	+2.27(+2.26%)
Feb 16, 2016	99.44	100.23	98.85	100.23	40,498,376	+2.21(+2.25%)
Feb 12, 2016	97.64	98.02	98.02	98.02	49,186,500	+1.47(+1.52%)
Feb 11, 2016	95.45	97.32	95.19	96.55	76,799,880	-0.14(-0.14%)
Feb 10, 2016	97.43	98.69	96.62	96.69	59,362,624	+0.37(+0.38%)
Feb 09, 2016	95.36	97.76	95.18	96.32	73,732,728	-0.30(-0.31%)
Feb 08, 2016	96.33	97.05	94.84	96.62	91,585,088	-1.50(-1.53%)
Feb 05, 2016	101.29	101.33	97.72	98.12	70,749,936	-3.53(-3.47%)
Feb 04, 2016	101.35	102.45	100.44	101.65	49,292,424	-0.01(-0.01%)
Feb 03, 2016	102.80	102.83	99.88	101.66	61,513,684	-0.49(-0.48%)
Feb 02, 2016	103.97	103.97	101.84	102.15	44,821,920	-2.26(-2.16%)
Feb 01, 2016	103.62	104.80	103.23	104.41	32,704,108	+0.28(+0.27%)
Jan 29, 2016	102.00	104.17	101.94	104.13	54,245,068	+2.13(+2.09%)
Jan 28, 2016	102.19	102.29	100.26	102.00	47,573,112	+1.42(+1.41%)
Jan 27, 2016	102.55	102.99	100.15	100.58	54,252,912	-2.57(-2.49%)
Jan 26, 2016	102.65	103.59	101.76	103.15	36,059,692	+0.92(+0.90%)
Jan 25, 2016	103.46	103.99	102.14	102.23	38,811,532	-1.54(-1.48%)
Jan 22, 2016	102.84	103.81	102.53	103.77	42,229,804	+2.92(+2.90%)
Jan 21, 2016	101.19	102.35	99.83	100.85	61,574,140	+0.10(+0.10%)
Jan 20, 2016	99.48	101.83	97.25	100.75	86,607,448	-0.31(-0.31%)
Jan 19, 2016	102.20	102.37	99.88	101.06	56,506,564	+0.22(+0.22%)
Jan 15, 2016	100.62	100.84	100.84	100.84	91,443,904	-3.23(-3.10%)
Jan 14, 2016	102.30	104.98	100.67	104.07	78,364,784	+2.17(+2.13%)
Jan 13, 2016	106.00	106.23	101.74	101.90	69,668,384	-3.64(-3.45%)
Jan 12, 2016	105.31	106.08	104.08	105.54	46,644,012	+1.21(+1.16%)
Jan 11, 2016	104.79	105.06	102.73	104.33	49,963,176	+0.32(+0.31%)
Jan 08, 2016	105.67	106.29	103.90	104.01	69,344,016	-0.86(-0.82%)
Jan 07, 2016	105.96	107.29	104.81	104.87	61,281,000	-3.39(-3.13%)
Jan 06, 2016	107.43	108.89	107.41	108.26	41,784,136	-1.05(-0.96%)
Jan 05, 2016	110.04	110.18	108.80	109.31	38,765,496	-0.19(-0.17%)
Jan 04, 2016	109.43	109.60	108.12	109.50	50,783,456	-2.36(-2.11%)
Dec 31, 2015	112.89	111.86	111.86	111.86	29,886,800	-1.41(-1.24%)
Dec 30, 2015	114.16	114.24	113.25	113.27	19,501,324	-1.03(-0.90%)
Dec 29, 2015	113.22	114.55	113.13	114.30	27,696,720	+1.77(+1.57%)
Dec 28, 2015	112.32	112.55	111.51	112.53	19,175,104	-0.06(-0.05%)
Dec 24, 2015	112.61	112.59	112.59	112.59	11,480,200	-0.02(-0.02%)
Dec 23, 2015	112.34	112.69	112.16	112.61	25,655,186	+0.83(+0.74%)
Dec 22, 2015	111.65	111.94	111.05	111.78	26,519,760	+0.73(+0.66%)
Dec 21, 2015	110.87	111.07	110.05	111.05	26,251,960	+1.22(+1.11%)
Dec 18, 2015	111.58	111.88	109.83	109.83	53,746,060	-2.49(-2.22%)
Dec 17, 2015	114.46	114.48	112.30	112.32	45,642,296	-1.66(-1.46%)
Dec 16, 2015	113.07	114.17	111.89	113.98	44,904,968	+1.67(+1.49%)
Dec 15, 2015	112.60	113.28	112.17	112.31	48,409,624	+0.68(+0.61%)
Dec 14, 2015	110.98	111.68	109.38	111.63	52,967,128	+0.84(+0.76%)
Dec 11, 2015	112.09	112.39	110.72	110.79	56,022,220	-2.61(-2.30%)
Dec 10, 2015	113.15	114.16	112.81	113.40	30,124,512	+0.51(+0.45%)
Dec 09, 2015	114.11	114.76	112.20	112.89	48,419,560	-1.74(-1.52%)
Dec 08, 2015	113.44	115.00	113.38	114.63	30,765,718	+0.01(+0.01%)
Dec 07, 2015	115.22	115.29	114.07	114.62	25,881,612	-0.52(-0.45%)
Dec 04, 2015	112.84	115.33	112.62	115.14	40,037,320	+2.63(+2.34%)
Dec 03, 2015	114.76	114.96	111.84	112.51	42,739,008	-1.94(-1.70%)
Dec 02, 2015	115.23	115.75	114.28	114.45	22,385,064	-0.71(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.