Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 26, 2016 0.0900 0.0900 0.0900 0.0900 58,000 +0.01(+12.50%)
Feb 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 19, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Feb 17, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 16, 2016 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Feb 12, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Feb 08, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 05, 2016 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0450 0.0400 0.0450 32,330 +0.01(+28.57%)
Feb 02, 2016 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jan 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2016 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Jan 14, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jan 13, 2016 0.0450 0.0450 0.0450 0.0450 2,100 -0.01(-18.18%)
Jan 12, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 08, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 07, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 29, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 22, 2015 0.0500 0.0600 0.0500 0.0600 11,900 +0.01(+20.00%)
Dec 21, 2015 0.0500 0.0500 0.0500 0.0500 5,750 +0.00(+0.00%)
Dec 18, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Dec 15, 2015 0.0500 0.0500 0.0500 0.0500 2,200 +0.01(+11.11%)
Dec 14, 2015 0.0450 0.0550 0.0450 0.0450 115,095 -0.01(-18.18%)
Dec 11, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 10, 2015 0.0550 0.0550 0.0550 0.0550 1,290 +0.00(+0.00%)
Dec 09, 2015 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Dec 07, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 04, 2015 0.0500 0.0500 0.0500 0.0500 100,000 -0.01(-16.67%)
Dec 02, 2015 0.0600 0.0600 0.0600 950 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.