Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Inc (OP: CACH )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0040 0.0045 0.0040 0.0043 73,914 +0.00(+8.65%)
Feb 26, 2016 0.0055 0.0060 0.0036 0.0040 623,645 -0.00(-20.00%)
Feb 25, 2016 0.0045 0.0070 0.0042 0.0050 1,766,294 +0.00(+19.27%)
Feb 24, 2016 0.0045 0.0055 0.0040 0.0042 827,195 -0.00(-0.19%)
Feb 23, 2016 0.0042 0.0045 0.0030 0.0042 577,470 -0.00(-6.67%)
Feb 22, 2016 0.0033 0.0048 0.0026 0.0045 1,661,448 +0.00(+18.42%)
Feb 19, 2016 0.0066 0.0072 0.0032 0.0038 4,876,367 -0.00(-39.68%)
Feb 18, 2016 0.0092 0.0149 0.0060 0.0063 13,919,913 -0.01(-45.45%)
Feb 17, 2016 0.0005 0.0130 0.0005 0.0115 20,790,356 +0.01(+2210.00%)
Feb 10, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 09, 2016 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Feb 08, 2016 0.0005 0.0005 0.0005 0.0005 10,457 +0.00(+0.00%)
Feb 05, 2016 0.0005 0.0005 0.0005 0.0005 300 -0.00(-37.50%)
Feb 04, 2016 0.0005 0.0008 0.0005 0.0008 20,536 +0.00(+60.00%)
Feb 02, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 28, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 27, 2016 0.0005 0.0005 0.0005 0.0005 250 +0.00(+0.00%)
Jan 26, 2016 0.0005 0.0005 0.0005 0.0005 1,040 +0.00(+0.00%)
Jan 25, 2016 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 22, 2016 0.0005 0.0005 0.0005 0.0005 15,328 +0.00(+0.00%)
Jan 19, 2016 0.0005 0.0005 0.0005 10 +0.00(+0.00%)
Jan 14, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 11, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0.0005 1,543 +0.00(+0.00%)
Jan 07, 2016 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 31, 2015 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Dec 30, 2015 0.0006 0.0009 0.0005 0.0009 491,325 +0.00(+50.00%)
Dec 29, 2015 0.0006 0.0006 0.0006 0.0006 4,902 +0.00(+0.00%)
Dec 28, 2015 0.0005 0.0006 0.0005 0.0006 46,997 +0.00(+0.00%)
Dec 24, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 23, 2015 0.0006 0.0008 0.0006 0.0006 167,035 +0.00(+20.00%)
Dec 22, 2015 0.0008 0.0008 0.0005 0.0005 400,650 -0.00(-16.67%)
Dec 21, 2015 0.0006 0.0006 0.0006 0.0006 52,729 +0.00(+0.00%)
Dec 18, 2015 0.0006 0.0006 0.0006 0.0006 1,348 +0.00(+0.00%)
Dec 17, 2015 0.0006 0.0006 0.0006 0.0006 315 -0.00(-20.00%)
Dec 16, 2015 0.0007 0.0008 0.0006 0.0008 70,050 +0.00(+7.14%)
Dec 15, 2015 0.0007 0.0007 0.0007 0.0007 8,104 -0.00(-12.50%)
Dec 14, 2015 0.0008 0.0008 0.0008 0.0008 31,000 +0.00(+0.00%)
Dec 11, 2015 0.0008 0.0008 0.0008 0.0008 200 -0.00(-11.11%)
Dec 10, 2015 0.0008 0.0009 0.0008 0.0009 8,000 +0.00(+12.50%)
Dec 09, 2015 0.0008 0.0008 0.0008 0.0008 10,700 -0.00(-11.11%)
Dec 08, 2015 0.0008 0.0009 0.0008 0.0009 143,001 +0.00(+5.88%)
Dec 07, 2015 0.0008 0.0008 0.0008 0.0008 15,221 +0.00(+6.25%)
Dec 04, 2015 0.0008 0.0008 0.0008 0.0008 7,500 +0.00(+0.00%)
Dec 03, 2015 0.0008 0.0008 0.0008 0.0008 38,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.