Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	103.59	105.71	102.31	103.84	1,060,183	+0.52(+0.51%)
Feb 26, 2016	103.86	104.63	101.73	103.32	502,159	-0.12(-0.12%)
Feb 25, 2016	102.27	103.54	101.49	103.44	610,973	+1.21(+1.18%)
Feb 24, 2016	101.51	103.08	100.64	102.23	488,098	-0.30(-0.29%)
Feb 23, 2016	102.97	103.37	102.04	102.53	448,763	-1.05(-1.02%)
Feb 22, 2016	102.05	103.76	101.73	103.59	743,727	+2.48(+2.46%)
Feb 19, 2016	102.06	103.00	98.31	101.10	1,358,333	-1.16(-1.14%)
Feb 18, 2016	101.83	102.82	99.94	102.27	481,683	+0.33(+0.32%)
Feb 17, 2016	101.56	102.73	98.94	101.94	1,006,141	+0.43(+0.42%)
Feb 16, 2016	99.99	101.99	98.06	101.51	1,293,236	+2.69(+2.72%)
Feb 12, 2016	99.48	98.82	98.82	98.82	1,006,573	+0.65(+0.66%)
Feb 11, 2016	96.80	100.12	95.40	98.17	1,439,949	-0.36(-0.36%)
Feb 10, 2016	97.80	102.73	97.47	98.53	2,123,542	-2.87(-2.83%)
Feb 09, 2016	101.87	102.73	100.47	101.40	1,882,680	-0.47(-0.46%)
Feb 08, 2016	103.83	103.83	101.22	101.86	1,309,998	-2.62(-2.51%)
Feb 05, 2016	105.49	106.75	100.54	104.48	1,088,047	-1.55(-1.46%)
Feb 04, 2016	104.54	106.59	104.54	106.03	1,043,606	+1.52(+1.46%)
Feb 03, 2016	103.90	105.05	100.47	104.51	978,119	+3.20(+3.16%)
Feb 02, 2016	103.78	104.34	100.57	101.31	758,232	-3.61(-3.44%)
Feb 01, 2016	104.47	105.25	103.46	104.92	626,565	+0.03(+0.03%)
Jan 29, 2016	103.87	105.01	102.33	104.90	818,362	+1.73(+1.68%)
Jan 28, 2016	101.63	103.52	100.71	103.17	742,511	+1.71(+1.69%)
Jan 27, 2016	101.51	103.16	99.90	101.45	978,798	-0.27(-0.26%)
Jan 26, 2016	101.19	102.08	98.33	101.72	615,034	+0.81(+0.80%)
Jan 25, 2016	102.01	105.04	100.80	100.91	768,023	-1.68(-1.63%)
Jan 22, 2016	102.52	103.50	100.98	102.59	813,056	+1.79(+1.77%)
Jan 21, 2016	100.55	101.33	99.26	100.80	1,030,510	+0.64(+0.64%)
Jan 20, 2016	99.94	102.27	99.26	100.16	1,805,132	-0.99(-0.98%)
Jan 19, 2016	104.16	106.18	100.68	101.15	1,662,556	-1.97(-1.91%)
Jan 15, 2016	103.85	103.12	103.12	103.12	1,193,505	-1.69(-1.62%)
Jan 14, 2016	104.02	105.41	100.85	104.81	857,146	+1.40(+1.36%)
Jan 13, 2016	106.72	107.28	103.17	103.41	1,036,229	-2.47(-2.34%)
Jan 12, 2016	105.85	105.85	104.92	105.89	1,198,223	+0.53(+0.50%)
Jan 11, 2016	107.22	107.52	104.55	105.36	1,537,086	-1.51(-1.41%)
Jan 08, 2016	105.82	107.62	104.01	106.87	2,189,348	+1.53(+1.45%)
Jan 07, 2016	106.65	109.73	105.32	105.34	2,716,625	-4.61(-4.19%)
Jan 06, 2016	114.77	115.04	109.91	109.95	2,604,236	-5.37(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.