Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.29	27.64	27.28	27.45	930,734	+0.18(+0.67%)
Feb 26, 2016	28.28	28.36	27.25	27.27	820,691	-1.21(-4.26%)
Feb 25, 2016	28.17	28.54	28.03	28.48	614,162	+0.46(+1.66%)
Feb 24, 2016	27.43	28.04	27.34	28.01	1,033,842	+0.65(+2.39%)
Feb 23, 2016	27.30	27.54	27.19	27.36	568,255	-0.10(-0.37%)
Feb 22, 2016	27.49	27.59	27.18	27.46	747,310	+0.12(+0.42%)
Feb 19, 2016	27.15	27.54	27.04	27.35	791,212	+0.05(+0.19%)
Feb 18, 2016	27.07	27.47	26.98	27.30	719,647	+0.20(+0.75%)
Feb 17, 2016	27.23	27.23	26.82	27.09	554,678	-0.09(-0.31%)
Feb 16, 2016	27.07	27.32	26.82	27.18	712,619	+0.15(+0.56%)
Feb 12, 2016	27.07	27.03	27.03	27.03	774,636	-0.01(-0.05%)
Feb 11, 2016	26.93	27.19	26.82	27.04	577,623	-0.05(-0.19%)
Feb 10, 2016	27.29	27.31	26.78	27.09	393,577	-0.19(-0.69%)
Feb 09, 2016	27.11	27.48	26.95	27.28	816,146	+0.07(+0.26%)
Feb 08, 2016	27.05	27.34	26.73	27.21	638,556	+0.19(+0.72%)
Feb 05, 2016	26.90	27.31	26.57	27.01	499,429	-0.04(-0.13%)
Feb 04, 2016	27.32	27.44	27.02	27.05	272,669	-0.42(-1.52%)
Feb 03, 2016	27.35	27.62	27.19	27.47	416,894	+0.23(+0.85%)
Feb 02, 2016	27.00	27.30	26.81	27.24	348,095	+0.13(+0.48%)
Feb 01, 2016	26.62	27.25	26.42	27.11	366,032	+0.46(+1.73%)
Jan 29, 2016	26.15	26.70	26.15	26.65	655,279	+0.71(+2.72%)
Jan 28, 2016	25.45	26.14	25.34	25.94	348,832	+0.45(+1.78%)
Jan 27, 2016	25.43	25.69	25.21	25.49	438,193	+0.01(+0.06%)
Jan 26, 2016	25.44	25.77	25.35	25.47	351,606	+0.16(+0.63%)
Jan 25, 2016	25.59	25.72	25.28	25.31	342,821	-0.31(-1.21%)
Jan 22, 2016	25.04	25.65	24.81	25.62	340,001	+0.68(+2.71%)
Jan 21, 2016	25.32	25.32	24.70	24.95	419,947	-0.29(-1.14%)
Jan 20, 2016	25.43	25.62	24.70	25.24	331,310	-0.35(-1.35%)
Jan 19, 2016	25.34	25.69	25.21	25.58	312,982	+0.30(+1.20%)
Jan 15, 2016	24.95	25.28	25.28	25.28	468,756	-0.23(-0.90%)
Jan 14, 2016	25.04	25.72	25.00	25.51	362,195	+0.50(+1.99%)
Jan 13, 2016	25.17	25.41	24.98	25.01	278,967	-0.16(-0.63%)
Jan 12, 2016	25.52	25.52	24.95	25.17	445,306	-0.22(-0.88%)
Jan 11, 2016	25.29	25.54	25.24	25.39	284,758	+0.13(+0.51%)
Jan 08, 2016	25.58	25.64	25.22	25.26	423,370	-0.26(-1.01%)
Jan 07, 2016	25.31	25.69	25.31	25.52	817,002	-0.09(-0.34%)
Jan 06, 2016	25.28	25.71	25.28	25.61	299,323	+0.12(+0.48%)
Jan 05, 2016	25.26	25.56	25.02	25.49	323,740	+0.27(+1.06%)
Jan 04, 2016	25.24	25.34	25.01	25.22	576,945	-0.23(-0.90%)
Dec 31, 2015	25.88	25.45	25.45	25.45	348,544	-0.45(-1.72%)
Dec 30, 2015	25.88	26.05	25.88	25.90	260,519	-0.05(-0.19%)
Dec 29, 2015	25.89	26.02	25.87	25.95	198,424	+0.12(+0.45%)
Dec 28, 2015	25.40	25.84	25.37	25.83	241,069	+0.35(+1.38%)
Dec 24, 2015	25.39	25.48	25.48	25.48	134,387	+0.04(+0.14%)
Dec 23, 2015	25.35	25.53	25.29	25.44	349,831	+0.20(+0.80%)
Dec 22, 2015	25.13	25.31	24.72	25.24	348,836	+0.09(+0.34%)
Dec 21, 2015	25.31	25.40	24.90	25.16	274,660	-0.05(-0.20%)
Dec 18, 2015	25.39	25.40	24.85	25.21	1,188,331	-0.21(-0.82%)
Dec 17, 2015	25.51	25.62	25.31	25.41	511,030	-0.06(-0.25%)
Dec 16, 2015	24.73	27.19	24.73	25.48	565,909	+0.89(+3.60%)
Dec 15, 2015	24.41	24.77	24.33	24.59	461,335	+0.24(+0.98%)
Dec 14, 2015	24.08	24.39	24.08	24.36	431,130	+0.29(+1.20%)
Dec 11, 2015	23.87	24.33	23.75	24.07	348,475	-0.07(-0.30%)
Dec 10, 2015	24.61	24.66	24.10	24.14	306,740	-0.50(-2.04%)
Dec 09, 2015	24.87	25.18	24.62	24.65	769,716	-0.32(-1.30%)
Dec 08, 2015	24.85	25.09	24.80	24.97	247,002	+0.04(+0.14%)
Dec 07, 2015	24.83	24.95	24.72	24.93	313,319	+0.11(+0.44%)
Dec 04, 2015	24.34	24.85	24.34	24.82	380,472	+0.52(+2.13%)
Dec 03, 2015	24.65	24.69	24.28	24.31	398,406	-0.43(-1.75%)
Dec 02, 2015	25.09	25.17	24.71	24.74	213,163	-0.42(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.